Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -0.35 (-15.56%) | 200 |
4 Jun 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 2,800 |
30 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | +0.35 (+18.42%) | 200 |
29 May 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -0.05 (-2.56%) | 100 |
28 May 2003 | USD | 1.9 | 1.95 | 1.81 | 1.95 | 390 | +0.1 (+5.41%) | 1,000 |
27 May 2003 | USD | 2.5 | 2.5 | 1.85 | 1.85 | 370 | -0.15 (-7.50%) | 1,100 |
26 May 2003 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.75 | 2 | 1.75 | 2 | 400 | +0.35 (+21.21%) | 2,000 |
22 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.1 (+6.45%) | 300 |
16 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.4 | 1.7 | 1.4 | 1.55 | 310 | +0.15 (+10.71%) | 2,000 |
9 May 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.27 (-16.17%) | 1,100 |
8 May 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | +0.07 (+4.38%) | 1,300 |
5 May 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 500 |
2 May 2003 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 320 | +0.2 (+14.29%) | 500 |
1 May 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.25 (-15.15%) | 300 |
30 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |