Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.05 (+3.13%) | 3,000 |
22 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 320 | +0.2 (+14.29%) | 5,500 |
18 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.08 (-5.41%) | 200 |
16 Apr 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 296 | 0.0 (0.0%) | 300 |
15 Apr 2003 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 296 | +0.08 (+5.71%) | 500 |
14 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 1,100 |
11 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 400 |
9 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 800 |
3 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.2 | 1.43 | 1.2 | 1.4 | 280 | 0.0 (0.0%) | 4,700 |
1 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 700 |
27 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 500 |
26 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.05 (-3.45%) | 700 |
21 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | +0.35 (+31.82%) | 1,500 |
20 Mar 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.1 | 1.35 | 1.1 | 1.1 | 220 | -0.15 (-12%) | 1,700 |
18 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 2,700 |
17 Mar 2003 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 250 | 0.0 (0.0%) | 900 |
14 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | +0.2 (+19.05%) | 1,000 |