| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 210 | -0.1 (-8.70%) | 3,500 |
| 12 Mar 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | -1.85 (-61.67%) | 100 |
| 10 Mar 2003 | USD | 3 | 3 | 3 | 3 | 600 | +1.38 (+85.19%) | 100 |
| 7 Mar 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 324 | -8,424 (-96.30%) | 0 |
| 7 Mar 2003 |
|
|||||||
| 6 Mar 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | -0.27 (-14.29%) | 133 |
| 5 Mar 2003 | USD | 1.62 | 1.89 | 1.62 | 1.89 | 10,206 | +0.135 (+7.69%) | 889 |
| 4 Mar 2003 | USD | 1.62 | 1.89 | 1.62 | 1.755 | 9,477 | +0.135 (+8.33%) | 2,233 |
| 3 Mar 2003 | USD | 1.755 | 2.16 | 1.62 | 1.62 | 8,748 | -0.135 (-7.69%) | 1,796 |
| 28 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 4 |
| 27 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 252 |
| 26 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 48 |
| 25 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | -0.675 (-27.78%) | 41 |
| 24 Feb 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 13,122 | 0.0 (0.0%) | 285 |
| 21 Feb 2003 | USD | 2.16 | 2.43 | 2.16 | 2.43 | 13,122 | +0.405 (+20.00%) | 567 |
| 20 Feb 2003 | USD | 1.755 | 2.025 | 1.755 | 2.025 | 10,935 | +0.27 (+15.38%) | 204 |
| 19 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 93 |
| 17 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | -0.135 (-7.14%) | 74 |
| 13 Feb 2003 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 10,206 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 1.62 | 1.89 | 1.62 | 1.89 | 10,206 | +0.135 (+7.69%) | 226 |
| 11 Feb 2003 | USD | 1.62 | 1.89 | 1.62 | 1.755 | 9,477 | 0.0 (0.0%) | 1,259 |
| 10 Feb 2003 | USD | 2.16 | 2.2302 | 1.755 | 1.755 | 9,477 | -0.135 (-7.14%) | 2,222 |
| 7 Feb 2003 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 10,206 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 2.025 | 2.025 | 1.89 | 1.89 | 10,206 | -0.405 (-17.65%) | 519 |
| 5 Feb 2003 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 12,393 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 12,393 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 12,393 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 12,393 | 0.0 (0.0%) | 0 |
