| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | USD | 2.7 | 2.7 | 2.295 | 2.295 | 12,393 | 0.0 (0.0%) | 519 |
| 29 Jan 2003 | USD | 2.7 | 2.7 | 2.295 | 2.295 | 12,393 | +0.135 (+6.25%) | 1,148 |
| 28 Jan 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 11,664 | -0.135 (-5.88%) | 111 |
| 27 Jan 2003 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 12,393 | -0.135 (-5.56%) | 81 |
| 24 Jan 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 13,122 | +0.27 (+12.50%) | 37 |
| 23 Jan 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 11,664 | -0.54 (-20%) | 7 |
| 22 Jan 2003 | USD | 2.16 | 2.7 | 2.16 | 2.7 | 14,580 | +0.27 (+11.11%) | 485 |
| 21 Jan 2003 | USD | 2.565 | 2.7 | 2.43 | 2.43 | 13,122 | -0.27 (-10%) | 2,789 |
| 20 Jan 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 14,580 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 2.565 | 2.7 | 2.565 | 2.7 | 14,580 | +0.135 (+5.26%) | 333 |
| 16 Jan 2003 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 13,851 | 0.0 (0.0%) | 48 |
| 15 Jan 2003 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 13,851 | -0.27 (-9.52%) | 26 |
| 14 Jan 2003 | USD | 2.565 | 2.835 | 2.565 | 2.835 | 15,309 | -0.27 (-8.70%) | 185 |
| 13 Jan 2003 | USD | 2.565 | 3.105 | 2.565 | 3.105 | 16,767 | +0.54 (+21.05%) | 337 |
| 10 Jan 2003 | USD | 2.565 | 2.97 | 2.565 | 2.565 | 13,851 | -0.54 (-17.39%) | 196 |
| 9 Jan 2003 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 16,767 | +0.405 (+15.00%) | 556 |
| 8 Jan 2003 | USD | 2.565 | 2.7 | 2.295 | 2.7 | 14,580 | +0.405 (+17.65%) | 2,389 |
| 7 Jan 2003 | USD | 2.295 | 2.7 | 2.295 | 2.295 | 12,393 | 0.0 (0.0%) | 444 |
| 6 Jan 2003 | USD | 2.565 | 2.7 | 2.295 | 2.295 | 12,393 | -0.27 (-10.53%) | 715 |
| 3 Jan 2003 | USD | 3.24 | 3.24 | 2.43 | 2.565 | 13,851 | -0.405 (-13.64%) | 3,174 |
| 2 Jan 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 16,038 | 0.0 (0.0%) | 370 |
| 1 Jan 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 16,038 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1.755 | 2.97 | 1.755 | 2.97 | 16,038 | +1.215 (+69.23%) | 7,237 |
| 30 Dec 2002 | USD | 1.62 | 1.89 | 1.62 | 1.755 | 9,477 | +0.135 (+8.33%) | 1,174 |
| 27 Dec 2002 | USD | 1.89 | 2.16 | 1.62 | 1.62 | 8,748 | -0.27 (-14.29%) | 4,526 |
| 26 Dec 2002 | USD | 1.593 | 2.16 | 1.485 | 1.89 | 10,206 | +0.405 (+27.27%) | 18,726 |
| 25 Dec 2002 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 8,019 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 1.485 | 1.485 | 1.08 | 1.485 | 8,019 | -0.135 (-8.33%) | 4,826 |
| 23 Dec 2002 | USD | 1.62 | 1.62 | 1.485 | 1.62 | 8,748 | 0.0 (0.0%) | 522 |
| 20 Dec 2002 | USD | 1.89 | 2.16 | 1.62 | 1.62 | 8,748 | -0.81 (-33.33%) | 1,567 |
