| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | USD | 2.295 | 2.7 | 1.89 | 2.43 | 13,122 | -0.27 (-10%) | 1,863 |
| 18 Dec 2002 | USD | 2.97 | 3.24 | 2.16 | 2.7 | 14,580 | -0.27 (-9.09%) | 5,544 |
| 17 Dec 2002 | USD | 2.7 | 3.51 | 2.7 | 2.97 | 16,038 | +0.27 (+10%) | 1,678 |
| 16 Dec 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 14,580 | 0.0 (0.0%) | 237 |
| 13 Dec 2002 | USD | 2.7 | 3.24 | 2.7 | 2.7 | 14,580 | -0.54 (-16.67%) | 200 |
| 12 Dec 2002 | USD | 2.7 | 3.24 | 2.7 | 3.24 | 17,496 | +0.81 (+33.33%) | 4,289 |
| 11 Dec 2002 | USD | 1.62 | 2.43 | 1.485 | 2.43 | 13,122 | +1.08 (+80%) | 8,985 |
| 10 Dec 2002 | USD | 1.215 | 1.485 | 1.215 | 1.35 | 7,290 | +0.405 (+42.86%) | 4,807 |
| 9 Dec 2002 | USD | 0.945 | 1.08 | 0.945 | 0.945 | 5,103 | -0.135 (-12.50%) | 1,948 |
| 6 Dec 2002 | USD | 0.81 | 1.08 | 0.81 | 1.08 | 5,832 | 0.0 (0.0%) | 1,815 |
| 5 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5,832 | 0.0 (0.0%) | 237 |
| 4 Dec 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5,832 | -0.135 (-11.11%) | 93 |
| 3 Dec 2002 | USD | 1.35 | 1.35 | 1.08 | 1.215 | 6,561 | 0.0 (0.0%) | 1,289 |
| 2 Dec 2002 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 6,561 | -0.135 (-10%) | 1,185 |
| 29 Nov 2002 | USD | 1.35 | 1.62 | 1.35 | 1.35 | 7,290 | -0.405 (-23.08%) | 330 |
| 28 Nov 2002 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 9,477 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 0.945 | 1.755 | 0.945 | 1.755 | 9,477 | +0.675 (+62.50%) | 6,911 |
| 26 Nov 2002 | USD | 0.945 | 1.08 | 0.945 | 1.08 | 5,832 | +0.135 (+14.29%) | 370 |
| 25 Nov 2002 | USD | 1.08 | 1.08 | 0.945 | 0.945 | 5,103 | -0.135 (-12.50%) | 2,704 |
| 22 Nov 2002 | USD | 1.08 | 1.08 | 0.891 | 1.08 | 5,832 | +0.135 (+14.29%) | 2,889 |
| 21 Nov 2002 | USD | 1.026 | 1.026 | 0.891 | 0.945 | 5,103 | +0.054 (+6.06%) | 863 |
| 20 Nov 2002 | USD | 1.026 | 1.08 | 0.891 | 0.891 | 4,811.4 | -0.054 (-5.71%) | 893 |
| 19 Nov 2002 | USD | 1.08 | 1.161 | 0.945 | 0.945 | 5,103 | -0.081 (-7.89%) | 2,978 |
| 18 Nov 2002 | USD | 1.08 | 1.08 | 1.026 | 1.026 | 5,540.4 | -0.054 (-5%) | 974 |
| 15 Nov 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5,832 | 0.0 (0.0%) | 4 |
| 14 Nov 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5,832 | -0.081 (-6.98%) | 341 |
| 13 Nov 2002 | USD | 1.08 | 1.161 | 1.026 | 1.161 | 6,269.4 | +0.135 (+13.16%) | 674 |
| 12 Nov 2002 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 5,540.4 | 0.0 (0.0%) | 185 |
| 11 Nov 2002 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 5,540.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 1.08 | 1.08 | 1.026 | 1.026 | 5,540.4 | -0.054 (-5%) | 222 |
