Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 1.134 | 1.134 | 1.08 | 1.08 | 5,832 | -0.135 (-11.11%) | 1,115 |
6 Nov 2002 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 6,561 | +0.081 (+7.14%) | 37 |
5 Nov 2002 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 6,123.6 | 0.0 (0.0%) | 574 |
4 Nov 2002 | USD | 1.35 | 1.485 | 1.134 | 1.134 | 6,123.6 | -0.351 (-23.64%) | 593 |
1 Nov 2002 | USD | 1.215 | 1.485 | 1.215 | 1.485 | 8,019 | +0.351 (+30.95%) | 500 |
31 Oct 2002 | USD | 1.485 | 1.485 | 1.134 | 1.134 | 6,123.6 | 0.0 (0.0%) | 2,467 |
30 Oct 2002 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 6,123.6 | 0.0 (0.0%) | 81 |
29 Oct 2002 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 6,123.6 | 0.0 (0.0%) | 11 |
28 Oct 2002 | USD | 1.485 | 1.485 | 1.134 | 1.134 | 6,123.6 | -0.081 (-6.67%) | 81 |
25 Oct 2002 | USD | 1.35 | 1.35 | 1.215 | 1.215 | 6,561 | -0.135 (-10%) | 900 |
24 Oct 2002 | USD | 1.323 | 1.35 | 1.08 | 1.35 | 7,290 | +0.084 (+6.67%) | 13,267 |
23 Oct 2002 | USD | 0.945 | 1.323 | 0.945 | 1.2656 | 6,834.24 | +0.321 (+33.93%) | 2,404 |
22 Oct 2002 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 5,103 | -0.27 (-22.22%) | 370 |
21 Oct 2002 | USD | 0.945 | 1.215 | 0.945 | 1.215 | 6,561 | +0.27 (+28.57%) | 78 |
18 Oct 2002 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 5,103 | 0.0 (0.0%) | 22 |
17 Oct 2002 | USD | 0.945 | 1.215 | 0.945 | 0.945 | 5,103 | -0.27 (-22.22%) | 2,056 |
16 Oct 2002 | USD | 0.729 | 1.215 | 0.729 | 1.215 | 6,561 | +0.27 (+28.57%) | 974 |
15 Oct 2002 | USD | 0.945 | 0.945 | 0.675 | 0.945 | 5,103 | 0.0 (0.0%) | 4,330 |
14 Oct 2002 | USD | 1.215 | 1.215 | 0.945 | 0.945 | 5,103 | -0.135 (-12.50%) | 2,385 |
11 Oct 2002 | USD | 1.08 | 1.35 | 1.08 | 1.08 | 5,832 | -0.27 (-20%) | 833 |
10 Oct 2002 | USD | 1.215 | 1.35 | 1.215 | 1.35 | 7,290 | +0.378 (+38.89%) | 389 |
9 Oct 2002 | USD | 1.08 | 1.08 | 0.972 | 0.972 | 5,248.8 | -0.513 (-34.55%) | 474 |
8 Oct 2002 | USD | 0.945 | 1.485 | 0.945 | 1.485 | 8,019 | +0.54 (+57.14%) | 2,159 |
7 Oct 2002 | USD | 1.08 | 1.08 | 0.945 | 0.945 | 5,103 | -0.405 (-30.00%) | 226 |
4 Oct 2002 | USD | 1.08 | 1.35 | 1.08 | 1.35 | 7,290 | +0.135 (+11.11%) | 222 |
3 Oct 2002 | USD | 1.08 | 1.215 | 1.08 | 1.215 | 6,561 | +0.135 (+12.50%) | 5,456 |
2 Oct 2002 | USD | 1.215 | 1.215 | 1.08 | 1.08 | 5,832 | 0.0 (0.0%) | 889 |
1 Oct 2002 | USD | 1.215 | 1.215 | 1.08 | 1.08 | 5,832 | 0.0 (0.0%) | 1,007 |
30 Sep 2002 | USD | 1.215 | 1.215 | 1.08 | 1.08 | 5,832 | -0.135 (-11.11%) | 1,870 |
27 Sep 2002 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 6,561 | 0.0 (0.0%) | 0 |