| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 1.08 | 1.215 | 1.08 | 1.215 | 6,561 | +0.135 (+12.50%) | 185 |
| 25 Sep 2002 | USD | 1.215 | 1.35 | 1.08 | 1.08 | 5,832 | -0.135 (-11.11%) | 2,070 |
| 24 Sep 2002 | USD | 1.35 | 1.35 | 1.215 | 1.215 | 6,561 | -0.135 (-10%) | 3,389 |
| 23 Sep 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 7,290 | 0.0 (0.0%) | 333 |
| 20 Sep 2002 | USD | 1.62 | 1.62 | 1.35 | 1.35 | 7,290 | -0.27 (-16.67%) | 926 |
| 19 Sep 2002 | USD | 1.62 | 1.62 | 1.485 | 1.62 | 8,748 | +0.27 (+20%) | 6,663 |
| 18 Sep 2002 | USD | 1.89 | 1.89 | 1.35 | 1.35 | 7,290 | -0.54 (-28.57%) | 17,559 |
| 17 Sep 2002 | USD | 2.025 | 2.025 | 1.89 | 1.89 | 10,206 | -0.135 (-6.67%) | 1,315 |
| 16 Sep 2002 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 10,935 | -0.135 (-6.25%) | 26 |
| 13 Sep 2002 | USD | 2.16 | 2.16 | 2.025 | 2.16 | 11,664 | 0.0 (0.0%) | 3,726 |
| 12 Sep 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 11,664 | -0.27 (-11.11%) | 452 |
| 11 Sep 2002 | USD | 2.16 | 2.43 | 2.16 | 2.43 | 13,122 | -0.54 (-18.18%) | 859 |
| 10 Sep 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 16,038 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 2.16 | 2.97 | 2.16 | 2.97 | 16,038 | +0.81 (+37.50%) | 230 |
| 6 Sep 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 11,664 | 0.0 (0.0%) | 230 |
| 5 Sep 2002 | USD | 2.97 | 2.97 | 2.16 | 2.16 | 11,664 | -0.27 (-11.11%) | 2,037 |
| 4 Sep 2002 | USD | 2.43 | 3.24 | 2.43 | 2.43 | 13,122 | -0.27 (-10%) | 78 |
| 3 Sep 2002 | USD | 3.24 | 3.24 | 2.43 | 2.7 | 14,580 | -0.54 (-16.67%) | 3,059 |
| 2 Sep 2002 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 17,496 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.43 | 3.24 | 2.43 | 3.24 | 17,496 | +0.81 (+33.33%) | 1,004 |
| 29 Aug 2002 | USD | 2.43 | 2.7 | 2.43 | 2.43 | 13,122 | -0.27 (-10%) | 300 |
| 28 Aug 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 14,580 | 0.0 (0.0%) | 185 |
| 27 Aug 2002 | USD | 2.43 | 2.7 | 2.43 | 2.7 | 14,580 | -0.27 (-9.09%) | 741 |
| 26 Aug 2002 | USD | 3.105 | 3.24 | 2.7 | 2.97 | 16,038 | -0.405 (-12%) | 2,370 |
| 23 Aug 2002 | USD | 3.51 | 3.51 | 3.24 | 3.375 | 18,225 | +0.405 (+13.64%) | 2,233 |
| 22 Aug 2002 | USD | 2.16 | 3.24 | 2.16 | 2.97 | 16,038 | +0.945 (+46.67%) | 7,181 |
| 21 Aug 2002 | USD | 2.16 | 2.16 | 1.89 | 2.025 | 10,935 | +0.135 (+7.14%) | 9,519 |
| 20 Aug 2002 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 10,206 | 0.0 (0.0%) | 685 |
| 19 Aug 2002 | USD | 1.89 | 2.025 | 1.89 | 1.89 | 10,206 | -0.135 (-6.67%) | 204 |
| 16 Aug 2002 | USD | 1.755 | 2.16 | 1.755 | 2.025 | 10,935 | +0.27 (+15.38%) | 1,374 |
