| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | USD | 1.89 | 2.16 | 1.755 | 1.755 | 9,477 | +0.135 (+8.33%) | 230 |
| 14 Aug 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | -0.27 (-14.29%) | 56 |
| 13 Aug 2002 | USD | 1.755 | 1.89 | 1.62 | 1.89 | 10,206 | +0.27 (+16.67%) | 1,278 |
| 12 Aug 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | -0.27 (-14.29%) | 7 |
| 9 Aug 2002 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 10,206 | +0.27 (+16.67%) | 1,481 |
| 8 Aug 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | 0.0 (0.0%) | 15 |
| 7 Aug 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | 0.0 (0.0%) | 4 |
| 6 Aug 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | 0.0 (0.0%) | 37 |
| 5 Aug 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8,748 | 0.0 (0.0%) | 167 |
| 2 Aug 2002 | USD | 1.62 | 1.89 | 1.62 | 1.62 | 8,748 | -0.27 (-14.29%) | 689 |
| 1 Aug 2002 | USD | 1.62 | 1.89 | 1.62 | 1.89 | 10,206 | +0.27 (+16.67%) | 944 |
| 31 Jul 2002 | USD | 1.89 | 1.89 | 1.62 | 1.62 | 8,748 | -0.405 (-20.00%) | 3,989 |
| 30 Jul 2002 | USD | 2.025 | 2.025 | 1.89 | 2.025 | 10,935 | +0.135 (+7.14%) | 974 |
| 29 Jul 2002 | USD | 1.89 | 1.89 | 1.755 | 1.89 | 10,206 | 0.0 (0.0%) | 5,763 |
| 26 Jul 2002 | USD | 2.025 | 2.16 | 1.89 | 1.89 | 10,206 | -0.54 (-22.22%) | 2,211 |
| 25 Jul 2002 | USD | 2.565 | 2.565 | 1.89 | 2.43 | 13,122 | +0.54 (+28.57%) | 2,685 |
| 24 Jul 2002 | USD | 2.565 | 2.7 | 1.89 | 1.89 | 10,206 | -0.675 (-26.32%) | 4,400 |
| 23 Jul 2002 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 13,851 | -0.27 (-9.52%) | 189 |
| 22 Jul 2002 | USD | 2.565 | 3.105 | 2.565 | 2.835 | 15,309 | +0.27 (+10.53%) | 6,037 |
| 19 Jul 2002 | USD | 2.565 | 3.105 | 2.565 | 2.565 | 13,851 | +0.135 (+5.56%) | 185 |
| 18 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 13,122 | 0.0 (0.0%) | 19 |
| 17 Jul 2002 | USD | 3.105 | 3.105 | 2.43 | 2.43 | 13,122 | -0.27 (-10%) | 1,137 |
| 16 Jul 2002 | USD | 2.97 | 2.97 | 2.7 | 2.7 | 14,580 | -0.27 (-9.09%) | 2,593 |
| 15 Jul 2002 | USD | 3.24 | 3.24 | 2.835 | 2.97 | 16,038 | +0.135 (+4.76%) | 4,126 |
| 12 Jul 2002 | USD | 3.105 | 3.105 | 2.835 | 2.835 | 15,309 | -0.135 (-4.55%) | 1,315 |
| 11 Jul 2002 | USD | 2.97 | 2.97 | 2.835 | 2.97 | 16,038 | +0.27 (+10%) | 1,874 |
| 10 Jul 2002 | USD | 3.24 | 3.24 | 2.565 | 2.7 | 14,580 | 0.0 (0.0%) | 3,226 |
| 9 Jul 2002 | USD | 2.7 | 2.781 | 2.43 | 2.7 | 14,580 | -0.27 (-9.09%) | 1,985 |
| 8 Jul 2002 | USD | 3.24 | 3.78 | 2.97 | 2.97 | 16,038 | -0.27 (-8.33%) | 4,948 |
| 5 Jul 2002 | USD | 3.51 | 3.51 | 3.24 | 3.24 | 17,496 | 0.0 (0.0%) | 1,352 |
