| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 17,496 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 3.78 | 3.78 | 3.24 | 3.24 | 17,496 | -0.54 (-14.29%) | 4,819 |
| 2 Jul 2002 | USD | 4.05 | 4.32 | 3.51 | 3.78 | 20,412 | -0.54 (-12.50%) | 1,122 |
| 1 Jul 2002 | USD | 4.05 | 4.32 | 3.51 | 4.32 | 23,328 | +0.54 (+14.29%) | 1,789 |
| 28 Jun 2002 | USD | 3.51 | 3.78 | 3.51 | 3.78 | 20,412 | +0.27 (+7.69%) | 674 |
| 27 Jun 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 18,954 | -0.27 (-7.14%) | 37 |
| 26 Jun 2002 | USD | 4.32 | 4.86 | 3.51 | 3.78 | 20,412 | -1.08 (-22.22%) | 2,789 |
| 25 Jun 2002 | USD | 5.13 | 5.13 | 4.59 | 4.86 | 26,244 | +0.54 (+12.50%) | 259 |
| 24 Jun 2002 | USD | 5.13 | 5.13 | 4.32 | 4.32 | 23,328 | -1.35 (-23.81%) | 1,426 |
| 21 Jun 2002 | USD | 5.13 | 5.67 | 5.13 | 5.67 | 30,618 | +0.81 (+16.67%) | 826 |
| 20 Jun 2002 | USD | 4.59 | 6.48 | 4.59 | 4.86 | 26,244 | +0.81 (+20.00%) | 8,859 |
| 19 Jun 2002 | USD | 4.05 | 4.05 | 3.78 | 4.05 | 21,870 | 0.0 (0.0%) | 285 |
| 18 Jun 2002 | USD | 3.78 | 4.59 | 3.78 | 4.05 | 21,870 | +0.27 (+7.14%) | 852 |
| 17 Jun 2002 | USD | 4.32 | 4.32 | 3.78 | 3.78 | 20,412 | -0.27 (-6.67%) | 867 |
| 14 Jun 2002 | USD | 4.59 | 5.13 | 4.05 | 4.05 | 21,870 | -0.54 (-11.76%) | 463 |
| 13 Jun 2002 | USD | 4.59 | 4.86 | 4.59 | 4.59 | 24,786 | -0.54 (-10.53%) | 204 |
| 12 Jun 2002 | USD | 4.32 | 5.13 | 4.05 | 5.13 | 27,702 | +1.215 (+31.03%) | 1,689 |
| 11 Jun 2002 | USD | 4.32 | 4.32 | 3.915 | 3.915 | 21,141 | -0.135 (-3.33%) | 193 |
| 10 Jun 2002 | USD | 4.32 | 4.455 | 3.78 | 4.05 | 21,870 | -0.27 (-6.25%) | 5,919 |
| 7 Jun 2002 | USD | 4.185 | 4.59 | 4.05 | 4.32 | 23,328 | +0.81 (+23.08%) | 2,726 |
| 6 Jun 2002 | USD | 3.78 | 4.05 | 3.51 | 3.51 | 18,954 | -0.27 (-7.14%) | 585 |
| 5 Jun 2002 | USD | 3.645 | 3.78 | 3.51 | 3.78 | 20,412 | +0.135 (+3.70%) | 2,307 |
| 4 Jun 2002 | USD | 3.375 | 3.645 | 3.375 | 3.645 | 19,683 | +0.135 (+3.85%) | 78 |
| 3 Jun 2002 | USD | 3.375 | 3.51 | 3.375 | 3.51 | 18,954 | +0.135 (+4%) | 463 |
| 31 May 2002 | USD | 3.375 | 3.645 | 3.375 | 3.375 | 18,225 | -0.135 (-3.85%) | 844 |
| 30 May 2002 | USD | 3.375 | 3.51 | 3.375 | 3.51 | 18,954 | -0.135 (-3.70%) | 1,433 |
| 29 May 2002 | USD | 4.185 | 4.185 | 3.375 | 3.645 | 19,683 | 0.0 (0.0%) | 2,341 |
| 28 May 2002 | USD | 3.78 | 3.78 | 3.645 | 3.645 | 19,683 | -0.135 (-3.57%) | 248 |
| 27 May 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 20,412 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 20,412 | -0.54 (-12.50%) | 74 |
