| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 23,328 | +0.135 (+3.23%) | 26 |
| 22 May 2002 | USD | 4.32 | 4.32 | 4.05 | 4.185 | 22,599 | -0.135 (-3.13%) | 1,707 |
| 21 May 2002 | USD | 4.725 | 4.725 | 4.32 | 4.32 | 23,328 | -0.27 (-5.88%) | 567 |
| 20 May 2002 | USD | 5.67 | 5.67 | 4.32 | 4.59 | 24,786 | -1.08 (-19.05%) | 3,044 |
| 17 May 2002 | USD | 4.59 | 5.94 | 4.59 | 5.67 | 30,618 | +1.35 (+31.25%) | 5,163 |
| 16 May 2002 | USD | 4.59 | 5.13 | 4.05 | 4.32 | 23,328 | +0.54 (+14.29%) | 10,159 |
| 15 May 2002 | USD | 5.67 | 6.21 | 3.78 | 3.78 | 20,412 | -2.43 (-39.13%) | 8,907 |
| 14 May 2002 | USD | 5.94 | 6.48 | 5.94 | 6.21 | 33,534 | +0.81 (+15.00%) | 826 |
| 13 May 2002 | USD | 4.59 | 5.4 | 4.32 | 5.4 | 29,160 | +1.08 (+25%) | 1,893 |
| 10 May 2002 | USD | 4.86 | 4.86 | 4.32 | 4.32 | 23,328 | -0.27 (-5.88%) | 3,715 |
| 9 May 2002 | USD | 5.4 | 5.4 | 4.59 | 4.59 | 24,786 | -1.35 (-22.73%) | 5,644 |
| 8 May 2002 | USD | 5.67 | 5.94 | 4.86 | 5.94 | 32,076 | +1.08 (+22.22%) | 2,700 |
| 7 May 2002 | USD | 6.21 | 6.48 | 4.86 | 4.86 | 26,244 | -1.35 (-21.74%) | 5,544 |
| 6 May 2002 | USD | 7.02 | 7.83 | 5.94 | 6.21 | 33,534 | -0.81 (-11.54%) | 3,667 |
| 3 May 2002 | USD | 7.56 | 8.1 | 7.02 | 7.02 | 37,908 | -1.62 (-18.75%) | 2,037 |
| 2 May 2002 | USD | 6.48 | 9.18 | 6.48 | 8.64 | 46,656 | +1.89 (+28.00%) | 10,763 |
| 1 May 2002 | USD | 8.64 | 8.91 | 6.21 | 6.75 | 36,450 | -2.7 (-28.57%) | 8,156 |
| 30 Apr 2002 | USD | 9.45 | 9.72 | 8.37 | 9.45 | 51,030 | -0.27 (-2.78%) | 2,681 |
| 29 Apr 2002 | USD | 9.45 | 9.72 | 9.45 | 9.72 | 52,488 | +0.27 (+2.86%) | 548 |
| 26 Apr 2002 | USD | 9.45 | 9.72 | 9.45 | 9.45 | 51,030 | 0.0 (0.0%) | 1,989 |
| 25 Apr 2002 | USD | 9.18 | 9.45 | 9.18 | 9.45 | 51,030 | 0.0 (0.0%) | 41 |
| 24 Apr 2002 | USD | 9.45 | 10.53 | 8.91 | 9.45 | 51,030 | 0.0 (0.0%) | 2,304 |
| 23 Apr 2002 | USD | 10.26 | 10.53 | 9.45 | 9.45 | 51,030 | -0.81 (-7.89%) | 2,144 |
| 22 Apr 2002 | USD | 11.07 | 11.07 | 9.99 | 10.26 | 55,404 | 0.0 (0.0%) | 2,326 |
| 19 Apr 2002 | USD | 12.42 | 12.42 | 10.26 | 10.26 | 55,404 | -2.16 (-17.39%) | 3,226 |
| 18 Apr 2002 | USD | 12.42 | 12.42 | 12.15 | 12.42 | 67,068 | 0.0 (0.0%) | 1,163 |
| 17 Apr 2002 | USD | 12.42 | 12.42 | 11.88 | 12.42 | 67,068 | +0.27 (+2.22%) | 830 |
| 16 Apr 2002 | USD | 10.53 | 12.42 | 10.53 | 12.15 | 65,610 | +2.7 (+28.57%) | 7,800 |
| 15 Apr 2002 | USD | 10.8 | 10.8 | 9.18 | 9.45 | 51,030 | -1.35 (-12.50%) | 2,252 |
| 12 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 58,320 | -0.54 (-4.76%) | 11 |
