Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 11.61 | 12.15 | 11.34 | 11.34 | 61,236 | 0.0 (0.0%) | 937 |
10 Apr 2002 | USD | 12.15 | 12.15 | 11.34 | 11.34 | 61,236 | -0.27 (-2.33%) | 819 |
9 Apr 2002 | USD | 12.15 | 12.15 | 11.61 | 11.61 | 62,694 | -0.54 (-4.44%) | 352 |
8 Apr 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 65,610 | 0.0 (0.0%) | 111 |
5 Apr 2002 | USD | 12.42 | 12.42 | 12.15 | 12.15 | 65,610 | +0.27 (+2.27%) | 2,263 |
4 Apr 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 64,152 | 0.0 (0.0%) | 167 |
3 Apr 2002 | USD | 12.15 | 12.15 | 11.88 | 11.88 | 64,152 | 0.0 (0.0%) | 1,100 |
2 Apr 2002 | USD | 12.42 | 12.69 | 11.88 | 11.88 | 64,152 | -0.81 (-6.38%) | 5,615 |
1 Apr 2002 | USD | 12.69 | 12.96 | 12.69 | 12.69 | 68,526 | 0.0 (0.0%) | 1,152 |
29 Mar 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 68,526 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 13.77 | 14.58 | 12.42 | 12.69 | 68,526 | -1.08 (-7.84%) | 4,604 |
27 Mar 2002 | USD | 14.58 | 14.58 | 13.5 | 13.77 | 74,358 | -0.81 (-5.56%) | 863 |
26 Mar 2002 | USD | 13.23 | 14.58 | 13.23 | 14.58 | 78,732 | +1.62 (+12.50%) | 1,078 |
25 Mar 2002 | USD | 13.5 | 13.5 | 12.96 | 12.96 | 69,984 | 0.0 (0.0%) | 93 |
22 Mar 2002 | USD | 13.5 | 13.77 | 12.15 | 12.96 | 69,984 | -1.62 (-11.11%) | 5,563 |
21 Mar 2002 | USD | 13.23 | 14.58 | 13.23 | 14.58 | 78,732 | +0.54 (+3.85%) | 1,448 |
20 Mar 2002 | USD | 14.04 | 14.31 | 14.04 | 14.04 | 75,816 | 0.0 (0.0%) | 467 |
19 Mar 2002 | USD | 14.58 | 14.85 | 13.77 | 14.04 | 75,816 | -0.621 (-4.24%) | 4,415 |
18 Mar 2002 | USD | 15.12 | 15.39 | 14.58 | 14.661 | 79,169.4 | -0.459 (-3.04%) | 1,685 |
15 Mar 2002 | USD | 15.12 | 15.93 | 15.12 | 15.12 | 81,648 | 0.0 (0.0%) | 896 |
14 Mar 2002 | USD | 17.82 | 17.82 | 15.12 | 15.12 | 81,648 | -2.43 (-13.85%) | 2,322 |
13 Mar 2002 | USD | 17.01 | 17.55 | 16.74 | 17.55 | 94,770 | +0.54 (+3.17%) | 2,163 |
12 Mar 2002 | USD | 17.55 | 17.55 | 17.01 | 17.01 | 91,854 | -1.62 (-8.70%) | 107 |
11 Mar 2002 | USD | 20.115 | 20.115 | 16.47 | 18.63 | 100,602 | -0.81 (-4.17%) | 4,085 |
8 Mar 2002 | USD | 18.36 | 19.44 | 17.55 | 19.44 | 104,976 | +2.97 (+18.03%) | 9,933 |
7 Mar 2002 | USD | 14.85 | 18.09 | 14.85 | 16.47 | 88,938 | +1.89 (+12.96%) | 8,330 |
6 Mar 2002 | USD | 10.53 | 14.58 | 10.53 | 14.58 | 78,732 | +4.05 (+38.46%) | 8,156 |
5 Mar 2002 | USD | 10.53 | 11.07 | 10.53 | 10.53 | 56,862 | -0.54 (-4.88%) | 970 |
4 Mar 2002 | USD | 10.26 | 11.34 | 10.26 | 11.07 | 59,778 | +0.27 (+2.50%) | 630 |
1 Mar 2002 | USD | 12.15 | 12.15 | 9.45 | 10.8 | 58,320 | -1.35 (-11.11%) | 3,648 |