| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 12.15 | 12.69 | 12.15 | 12.15 | 65,610 | -0.54 (-4.26%) | 1,370 |
| 27 Feb 2002 | USD | 12.69 | 13.23 | 12.69 | 12.69 | 68,526 | 0.0 (0.0%) | 707 |
| 26 Feb 2002 | USD | 12.69 | 13.23 | 12.69 | 12.69 | 68,526 | -0.27 (-2.08%) | 230 |
| 25 Feb 2002 | USD | 12.69 | 13.77 | 12.69 | 12.96 | 69,984 | 0.0 (0.0%) | 537 |
| 22 Feb 2002 | USD | 12.69 | 12.96 | 12.69 | 12.96 | 69,984 | +0.27 (+2.13%) | 730 |
| 21 Feb 2002 | USD | 12.96 | 13.23 | 12.69 | 12.69 | 68,526 | -1.08 (-7.84%) | 526 |
| 20 Feb 2002 | USD | 14.04 | 14.04 | 13.77 | 13.77 | 74,358 | -1.08 (-7.27%) | 344 |
| 19 Feb 2002 | USD | 13.77 | 15.93 | 13.77 | 14.85 | 80,190 | +0.27 (+1.85%) | 1,096 |
| 18 Feb 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 78,732 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.77 | 14.58 | 12.96 | 14.58 | 78,732 | +1.89 (+14.89%) | 989 |
| 14 Feb 2002 | USD | 14.58 | 14.58 | 12.42 | 12.69 | 68,526 | -3.24 (-20.34%) | 3,989 |
| 13 Feb 2002 | USD | 14.04 | 15.93 | 14.04 | 15.93 | 86,022 | +1.62 (+11.32%) | 1,115 |
| 12 Feb 2002 | USD | 14.04 | 14.85 | 14.04 | 14.31 | 77,274 | +0.27 (+1.92%) | 444 |
| 11 Feb 2002 | USD | 15.12 | 15.12 | 14.04 | 14.04 | 75,816 | -0.27 (-1.89%) | 1,356 |
| 8 Feb 2002 | USD | 13.77 | 14.85 | 13.77 | 14.31 | 77,274 | +0.54 (+3.92%) | 1,111 |
| 7 Feb 2002 | USD | 13.77 | 14.58 | 13.77 | 13.77 | 74,358 | 0.0 (0.0%) | 207 |
| 6 Feb 2002 | USD | 13.77 | 14.85 | 13.77 | 13.77 | 74,358 | 0.0 (0.0%) | 844 |
| 5 Feb 2002 | USD | 15.39 | 15.66 | 13.77 | 13.77 | 74,358 | -1.62 (-10.53%) | 2,956 |
| 4 Feb 2002 | USD | 15.66 | 17.01 | 15.39 | 15.39 | 83,106 | -0.27 (-1.72%) | 137 |
| 1 Feb 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 84,564 | -1.08 (-6.45%) | 122 |
| 31 Jan 2002 | USD | 16.74 | 16.74 | 16.2 | 16.74 | 90,396 | 0.0 (0.0%) | 296 |
| 30 Jan 2002 | USD | 17.01 | 17.01 | 14.85 | 16.74 | 90,396 | -0.27 (-1.59%) | 3,044 |
| 29 Jan 2002 | USD | 18.36 | 18.36 | 17.01 | 17.01 | 91,854 | 0.0 (0.0%) | 281 |
| 28 Jan 2002 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 91,854 | 0.0 (0.0%) | 1,115 |
| 25 Jan 2002 | USD | 17.01 | 17.55 | 17.01 | 17.01 | 91,854 | -0.54 (-3.08%) | 311 |
| 24 Jan 2002 | USD | 17.01 | 17.55 | 17.01 | 17.55 | 94,770 | +0.54 (+3.17%) | 763 |
| 23 Jan 2002 | USD | 17.01 | 17.55 | 17.01 | 17.01 | 91,854 | -0.81 (-4.55%) | 356 |
| 22 Jan 2002 | USD | 17.28 | 17.82 | 17.01 | 17.82 | 96,228 | +1.08 (+6.45%) | 722 |
| 21 Jan 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 90,396 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 17.28 | 17.55 | 16.74 | 16.74 | 90,396 | -1.89 (-10.14%) | 1,352 |
