| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 18.36 | 18.63 | 17.55 | 18.63 | 100,602 | +0.27 (+1.47%) | 1,104 |
| 16 Jan 2002 | USD | 17.55 | 19.44 | 17.55 | 18.36 | 99,144 | +0.54 (+3.03%) | 633 |
| 15 Jan 2002 | USD | 17.55 | 18.09 | 17.55 | 17.82 | 96,228 | -0.27 (-1.49%) | 622 |
| 14 Jan 2002 | USD | 17.55 | 18.36 | 17.55 | 18.09 | 97,686 | 0.0 (0.0%) | 641 |
| 11 Jan 2002 | USD | 19.98 | 20.79 | 18.09 | 18.09 | 97,686 | -1.35 (-6.94%) | 3,152 |
| 10 Jan 2002 | USD | 20.25 | 20.25 | 19.17 | 19.44 | 104,976 | -0.81 (-4%) | 333 |
| 9 Jan 2002 | USD | 17.55 | 20.25 | 17.28 | 20.25 | 109,350 | +2.7 (+15.38%) | 4,215 |
| 8 Jan 2002 | USD | 17.55 | 17.82 | 17.01 | 17.55 | 94,770 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2002 | USD | 19.17 | 19.17 | 16.74 | 17.55 | 94,770 | -1.62 (-8.45%) | 1,707 |
| 4 Jan 2002 | USD | 19.44 | 20.25 | 18.36 | 19.17 | 103,518 | -0.27 (-1.39%) | 730 |
| 3 Jan 2002 | USD | 17.82 | 20.52 | 17.82 | 19.44 | 104,976 | +1.89 (+10.77%) | 3,559 |
| 2 Jan 2002 | USD | 16.2 | 17.82 | 16.2 | 17.55 | 94,770 | 0.0 (0.0%) | 741 |
| 1 Jan 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 94,770 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.39 | 17.82 | 15.39 | 17.55 | 94,770 | +1.89 (+12.07%) | 3,685 |
| 28 Dec 2001 | USD | 15.39 | 16.2 | 14.58 | 15.66 | 84,564 | +1.08 (+7.41%) | 4,593 |
| 27 Dec 2001 | USD | 15.66 | 15.66 | 14.58 | 14.58 | 78,732 | -1.08 (-6.90%) | 4,307 |
| 26 Dec 2001 | USD | 16.47 | 17.28 | 14.85 | 15.66 | 84,564 | -0.81 (-4.92%) | 10,781 |
| 25 Dec 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 88,938 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 16.74 | 17.01 | 16.2 | 16.47 | 88,938 | -0.27 (-1.61%) | 1,919 |
| 21 Dec 2001 | USD | 16.47 | 17.55 | 16.47 | 16.74 | 90,396 | -0.81 (-4.62%) | 3,296 |
| 20 Dec 2001 | USD | 19.44 | 19.44 | 16.74 | 17.55 | 94,770 | -1.62 (-8.45%) | 3,489 |
| 19 Dec 2001 | USD | 20.79 | 21.06 | 19.17 | 19.17 | 103,518 | -0.27 (-1.39%) | 3,678 |
| 18 Dec 2001 | USD | 19.17 | 19.98 | 19.17 | 19.44 | 104,976 | +0.27 (+1.41%) | 1,456 |
| 17 Dec 2001 | USD | 20.25 | 21.6 | 19.17 | 19.17 | 103,518 | -1.62 (-7.79%) | 2,581 |
| 14 Dec 2001 | USD | 21.33 | 21.6 | 20.25 | 20.79 | 112,266 | +0.27 (+1.32%) | 1,704 |
| 13 Dec 2001 | USD | 20.52 | 21.465 | 20.52 | 20.52 | 110,808 | -0.81 (-3.80%) | 2,241 |
| 12 Dec 2001 | USD | 19.17 | 21.87 | 19.17 | 21.33 | 115,182 | -0.27 (-1.25%) | 7,126 |
| 11 Dec 2001 | USD | 22.95 | 24.57 | 19.71 | 21.6 | 116,640 | -2.97 (-12.09%) | 8,063 |
| 10 Dec 2001 | USD | 24.3 | 24.57 | 22.95 | 24.57 | 132,678 | 0.0 (0.0%) | 81 |
| 7 Dec 2001 | USD | 24.3 | 24.57 | 22.41 | 24.57 | 132,678 | +2.7 (+12.35%) | 4,556 |
