| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 24.84 | 25.92 | 21.87 | 21.87 | 118,098 | -1.89 (-7.95%) | 5,648 |
| 5 Dec 2001 | USD | 18.36 | 25.65 | 18.09 | 23.76 | 128,304 | +5.67 (+31.34%) | 6,585 |
| 4 Dec 2001 | USD | 19.44 | 19.71 | 18.09 | 18.09 | 97,686 | -4.05 (-18.29%) | 2,196 |
| 3 Dec 2001 | USD | 21.87 | 22.68 | 19.71 | 22.14 | 119,556 | 0.0 (0.0%) | 2,096 |
| 30 Nov 2001 | USD | 22.14 | 22.68 | 21.87 | 22.14 | 119,556 | -0.81 (-3.53%) | 3,278 |
| 29 Nov 2001 | USD | 22.14 | 23.22 | 21.87 | 22.95 | 123,930 | +0.27 (+1.19%) | 1,222 |
| 28 Nov 2001 | USD | 23.49 | 23.49 | 21.87 | 22.68 | 122,472 | -0.54 (-2.33%) | 3,544 |
| 27 Nov 2001 | USD | 24.84 | 24.84 | 22.14 | 23.22 | 125,388 | -0.27 (-1.15%) | 2,241 |
| 26 Nov 2001 | USD | 22.95 | 25.11 | 22.95 | 23.49 | 126,846 | -0.81 (-3.33%) | 630 |
| 23 Nov 2001 | USD | 22.41 | 25.11 | 22.14 | 24.3 | 131,220 | 0.0 (0.0%) | 744 |
| 22 Nov 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 131,220 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 25.11 | 25.11 | 22.41 | 24.3 | 131,220 | -0.27 (-1.10%) | 511 |
| 20 Nov 2001 | USD | 21.87 | 25.11 | 21.87 | 24.57 | 132,678 | +2.43 (+10.98%) | 1,744 |
| 19 Nov 2001 | USD | 23.76 | 23.76 | 21.87 | 22.14 | 119,556 | +0.27 (+1.23%) | 1,978 |
| 16 Nov 2001 | USD | 23.49 | 25.38 | 21.87 | 21.87 | 118,098 | -1.35 (-5.81%) | 3,170 |
| 15 Nov 2001 | USD | 20.52 | 25.65 | 20.52 | 23.22 | 125,388 | +2.7 (+13.16%) | 4,911 |
| 14 Nov 2001 | USD | 17.55 | 21.6 | 17.55 | 20.52 | 110,808 | +1.35 (+7.04%) | 3,459 |
| 13 Nov 2001 | USD | 17.28 | 19.17 | 17.28 | 19.17 | 103,518 | +1.35 (+7.58%) | 2,148 |
| 12 Nov 2001 | USD | 19.98 | 20.25 | 17.28 | 17.82 | 96,228 | -1.89 (-9.59%) | 3,207 |
| 9 Nov 2001 | USD | 20.79 | 21.06 | 18.9 | 19.71 | 106,434 | -1.89 (-8.75%) | 1,326 |
| 8 Nov 2001 | USD | 18.36 | 22.14 | 18.36 | 21.6 | 116,640 | +3.78 (+21.21%) | 6,826 |
| 7 Nov 2001 | USD | 19.71 | 20.52 | 16.74 | 17.82 | 96,228 | -3.24 (-15.38%) | 5,363 |
| 6 Nov 2001 | USD | 19.44 | 21.06 | 19.44 | 21.06 | 113,724 | +1.62 (+8.33%) | 6,070 |
| 5 Nov 2001 | USD | 19.17 | 21.06 | 19.17 | 19.44 | 104,976 | -0.81 (-4%) | 959 |
| 2 Nov 2001 | USD | 21.6 | 21.6 | 20.25 | 20.25 | 109,350 | +0.54 (+2.74%) | 3,007 |
| 1 Nov 2001 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 106,434 | -2.97 (-13.10%) | 111 |
| 31 Oct 2001 | USD | 20.79 | 22.68 | 18.9 | 22.68 | 122,472 | +1.08 (+5%) | 4,233 |
| 30 Oct 2001 | USD | 21.06 | 22.14 | 20.25 | 21.6 | 116,640 | 0.0 (0.0%) | 2,407 |
| 29 Oct 2001 | USD | 23.49 | 23.49 | 21.06 | 21.6 | 116,640 | -1.35 (-5.88%) | 1,059 |
| 26 Oct 2001 | USD | 22.41 | 22.95 | 19.44 | 22.95 | 123,930 | +0.54 (+2.41%) | 5,904 |
