| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 22.95 | 23.49 | 22.41 | 22.41 | 121,014 | -0.54 (-2.35%) | 3,659 |
| 24 Oct 2001 | USD | 23.49 | 23.49 | 22.41 | 22.95 | 123,930 | -0.54 (-2.30%) | 1,896 |
| 23 Oct 2001 | USD | 21.6 | 24.57 | 21.6 | 23.49 | 126,846 | +2.16 (+10.13%) | 252 |
| 22 Oct 2001 | USD | 23.76 | 24.3 | 21.06 | 21.33 | 115,182 | -2.43 (-10.23%) | 1,015 |
| 19 Oct 2001 | USD | 26.19 | 27.27 | 23.76 | 23.76 | 128,304 | -2.97 (-11.11%) | 1,556 |
| 18 Oct 2001 | USD | 26.19 | 27 | 25.92 | 26.73 | 144,342 | +0.54 (+2.06%) | 993 |
| 17 Oct 2001 | USD | 27.27 | 27.27 | 26.19 | 26.19 | 141,426 | -1.08 (-3.96%) | 981 |
| 16 Oct 2001 | USD | 27 | 27.27 | 25.92 | 27.27 | 147,258 | +1.08 (+4.12%) | 5,156 |
| 15 Oct 2001 | USD | 25.65 | 27 | 23.22 | 26.19 | 141,426 | +0.54 (+2.11%) | 9,459 |
| 12 Oct 2001 | USD | 25.65 | 26.73 | 24.3 | 25.65 | 138,510 | 0.0 (0.0%) | 9,637 |
| 11 Oct 2001 | USD | 22.41 | 27 | 21.87 | 25.65 | 138,510 | +3.24 (+14.46%) | 16,722 |
| 10 Oct 2001 | USD | 22.41 | 22.41 | 19.71 | 22.41 | 121,014 | 0.0 (0.0%) | 7,526 |
| 9 Oct 2001 | USD | 19.44 | 22.68 | 19.44 | 22.41 | 121,014 | +2.97 (+15.28%) | 8,133 |
| 8 Oct 2001 | USD | 16.2 | 19.44 | 16.2 | 19.44 | 104,976 | +2.43 (+14.29%) | 3,863 |
| 5 Oct 2001 | USD | 15.39 | 17.01 | 15.39 | 17.01 | 91,854 | +1.35 (+8.62%) | 3,244 |
| 4 Oct 2001 | USD | 13.77 | 16.2 | 12.69 | 15.66 | 84,564 | +2.7 (+20.83%) | 6,126 |
| 3 Oct 2001 | USD | 10.8 | 13.23 | 10.8 | 12.96 | 69,984 | +2.16 (+20%) | 2,004 |
| 2 Oct 2001 | USD | 12.15 | 12.15 | 10.8 | 10.8 | 58,320 | 0.0 (0.0%) | 359 |
| 1 Oct 2001 | USD | 11.61 | 11.61 | 10.8 | 10.8 | 58,320 | -2.43 (-18.37%) | 389 |
| 28 Sep 2001 | USD | 11.07 | 13.5 | 10.8 | 13.23 | 71,442 | +0.54 (+4.26%) | 3,667 |
| 27 Sep 2001 | USD | 11.61 | 12.69 | 11.07 | 12.69 | 68,526 | +0.54 (+4.44%) | 263 |
| 26 Sep 2001 | USD | 12.96 | 13.77 | 11.34 | 12.15 | 65,610 | -0.945 (-7.22%) | 3,959 |
| 25 Sep 2001 | USD | 11.88 | 13.77 | 11.88 | 13.095 | 70,713 | +0.675 (+5.43%) | 4,159 |
| 24 Sep 2001 | USD | 9.45 | 13.77 | 9.45 | 12.42 | 67,068 | +2.43 (+24.32%) | 5,493 |
| 21 Sep 2001 | USD | 12.15 | 12.15 | 9.18 | 9.99 | 53,946 | -2.16 (-17.78%) | 5,415 |
| 20 Sep 2001 | USD | 14.04 | 14.04 | 12.15 | 12.15 | 65,610 | -1.62 (-11.76%) | 2,026 |
| 19 Sep 2001 | USD | 15.39 | 15.39 | 12.15 | 13.77 | 74,358 | -1.62 (-10.53%) | 10,196 |
| 18 Sep 2001 | USD | 14.85 | 15.66 | 14.58 | 15.39 | 83,106 | +0.54 (+3.64%) | 1,459 |
| 17 Sep 2001 | USD | 15.66 | 15.66 | 14.58 | 14.85 | 80,190 | -0.81 (-5.17%) | 1,530 |
| 14 Sep 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 84,564 | 0.0 (0.0%) | 0 |
