| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 84,564 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 84,564 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 84,564 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 16.47 | 16.47 | 14.04 | 15.66 | 84,564 | -1.35 (-7.94%) | 3,804 |
| 7 Sep 2001 | USD | 17.01 | 18.09 | 17.01 | 17.01 | 91,854 | 0.0 (0.0%) | 867 |
| 6 Sep 2001 | USD | 16.47 | 18.09 | 16.47 | 17.01 | 91,854 | +0.27 (+1.61%) | 1,096 |
| 5 Sep 2001 | USD | 18.36 | 18.36 | 14.85 | 16.74 | 90,396 | -1.35 (-7.46%) | 6,307 |
| 4 Sep 2001 | USD | 20.25 | 21.06 | 18.09 | 18.09 | 97,686 | -2.7 (-12.99%) | 3,163 |
| 3 Sep 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 112,266 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 21.06 | 21.06 | 19.98 | 20.79 | 112,266 | -0.27 (-1.28%) | 2,270 |
| 30 Aug 2001 | USD | 21.06 | 21.87 | 21.06 | 21.06 | 113,724 | -0.54 (-2.50%) | 1,000 |
| 29 Aug 2001 | USD | 21.06 | 21.87 | 21.06 | 21.6 | 116,640 | +0.54 (+2.56%) | 493 |
| 28 Aug 2001 | USD | 21.06 | 21.87 | 21.06 | 21.06 | 113,724 | -0.54 (-2.50%) | 496 |
| 27 Aug 2001 | USD | 21.87 | 21.87 | 20.79 | 21.6 | 116,640 | -0.27 (-1.23%) | 1,067 |
| 24 Aug 2001 | USD | 24.84 | 25.11 | 19.17 | 21.87 | 118,098 | -2.97 (-11.96%) | 6,307 |
| 23 Aug 2001 | USD | 26.46 | 26.46 | 24.84 | 24.84 | 134,136 | -1.107 (-4.27%) | 2,856 |
| 22 Aug 2001 | USD | 27.81 | 27.81 | 25.38 | 25.947 | 140,113.8 | -1.863 (-6.70%) | 3,807 |
| 21 Aug 2001 | USD | 27.27 | 28.08 | 27.27 | 27.81 | 150,174 | +0.54 (+1.98%) | 674 |
| 20 Aug 2001 | USD | 27.54 | 27.54 | 27.27 | 27.27 | 147,258 | 0.0 (0.0%) | 600 |
| 17 Aug 2001 | USD | 27.81 | 27.81 | 27.27 | 27.27 | 147,258 | -0.81 (-2.88%) | 2,119 |
| 16 Aug 2001 | USD | 28.08 | 28.08 | 27.81 | 28.08 | 151,632 | 0.0 (0.0%) | 1,107 |
| 15 Aug 2001 | USD | 28.62 | 28.89 | 28.08 | 28.08 | 151,632 | 0.0 (0.0%) | 778 |
| 14 Aug 2001 | USD | 27.54 | 28.62 | 27.54 | 28.08 | 151,632 | 0.0 (0.0%) | 4,548 |
| 13 Aug 2001 | USD | 27.54 | 28.08 | 27.54 | 28.08 | 151,632 | +0.54 (+1.96%) | 207 |
| 10 Aug 2001 | USD | 28.35 | 28.89 | 27.54 | 27.54 | 148,716 | -0.81 (-2.86%) | 626 |
| 9 Aug 2001 | USD | 28.62 | 29.16 | 28.35 | 28.35 | 153,090 | -0.27 (-0.94%) | 404 |
| 8 Aug 2001 | USD | 27.81 | 28.62 | 27.81 | 28.62 | 154,548 | +0.81 (+2.91%) | 1,056 |
| 7 Aug 2001 | USD | 29.97 | 29.97 | 27.54 | 27.81 | 150,174 | -1.89 (-6.36%) | 1,863 |
| 6 Aug 2001 | USD | 29.7 | 30.24 | 29.7 | 29.7 | 160,380 | -0.54 (-1.79%) | 2,907 |
| 3 Aug 2001 | USD | 29.43 | 30.24 | 29.43 | 30.24 | 163,296 | +0.81 (+2.75%) | 7,515 |
