| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 30.24 | 30.24 | 29.43 | 29.43 | 158,922 | -0.54 (-1.80%) | 1,411 |
| 1 Aug 2001 | USD | 28.89 | 29.97 | 28.89 | 29.97 | 161,838 | +1.08 (+3.74%) | 874 |
| 31 Jul 2001 | USD | 28.89 | 30.24 | 28.89 | 28.89 | 156,006 | -0.54 (-1.83%) | 256 |
| 30 Jul 2001 | USD | 29.97 | 29.97 | 29.43 | 29.43 | 158,922 | -0.27 (-0.91%) | 589 |
| 27 Jul 2001 | USD | 29.97 | 30.24 | 29.43 | 29.7 | 160,380 | 0.0 (0.0%) | 2,870 |
| 26 Jul 2001 | USD | 28.62 | 30.24 | 28.62 | 29.7 | 160,380 | +0.81 (+2.80%) | 2,285 |
| 25 Jul 2001 | USD | 28.89 | 29.7 | 27.54 | 28.89 | 156,006 | 0.0 (0.0%) | 1,426 |
| 24 Jul 2001 | USD | 30.78 | 30.78 | 28.35 | 28.89 | 156,006 | -1.08 (-3.60%) | 1,056 |
| 23 Jul 2001 | USD | 32.4 | 32.4 | 29.7 | 29.97 | 161,838 | -2.16 (-6.72%) | 3,311 |
| 20 Jul 2001 | USD | 33.21 | 33.48 | 32.13 | 32.13 | 173,502 | -1.08 (-3.25%) | 2,304 |
| 19 Jul 2001 | USD | 32.4 | 33.48 | 32.4 | 33.21 | 179,334 | +0.81 (+2.50%) | 807 |
| 18 Jul 2001 | USD | 32.13 | 33.21 | 32.13 | 32.4 | 174,960 | -0.81 (-2.44%) | 519 |
| 17 Jul 2001 | USD | 32.13 | 33.48 | 32.13 | 33.21 | 179,334 | +0.81 (+2.50%) | 3,511 |
| 16 Jul 2001 | USD | 32.13 | 33.21 | 32.13 | 32.4 | 174,960 | +0.27 (+0.84%) | 696 |
| 13 Jul 2001 | USD | 32.67 | 32.94 | 32.13 | 32.13 | 173,502 | -0.54 (-1.65%) | 2,304 |
| 12 Jul 2001 | USD | 33.48 | 33.48 | 31.86 | 32.67 | 176,418 | 0.0 (0.0%) | 3,289 |
| 11 Jul 2001 | USD | 32.67 | 33.75 | 32.4 | 32.67 | 176,418 | +0.54 (+1.68%) | 2,804 |
| 10 Jul 2001 | USD | 26.73 | 32.67 | 25.65 | 32.13 | 173,502 | +5.4 (+20.20%) | 20,711 |
| 9 Jul 2001 | USD | 27.81 | 28.35 | 26.73 | 26.73 | 144,342 | -1.35 (-4.81%) | 2,222 |
| 6 Jul 2001 | USD | 28.35 | 28.35 | 27.27 | 28.08 | 151,632 | -1.08 (-3.70%) | 693 |
| 5 Jul 2001 | USD | 28.62 | 29.16 | 27.81 | 29.16 | 157,464 | +0.81 (+2.86%) | 2,063 |
| 4 Jul 2001 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 153,090 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 29.16 | 29.16 | 28.08 | 28.35 | 153,090 | 0.0 (0.0%) | 615 |
| 2 Jul 2001 | USD | 29.16 | 29.16 | 28.35 | 28.35 | 153,090 | -0.81 (-2.78%) | 4,970 |
| 29 Jun 2001 | USD | 29.16 | 29.16 | 27.81 | 29.16 | 157,464 | 0.0 (0.0%) | 2,389 |
| 28 Jun 2001 | USD | 29.16 | 30.24 | 28.35 | 29.16 | 157,464 | 0.0 (0.0%) | 2,289 |
| 27 Jun 2001 | USD | 28.08 | 29.16 | 28.08 | 29.16 | 157,464 | +1.35 (+4.85%) | 1,578 |
| 26 Jun 2001 | USD | 29.7 | 29.7 | 27.54 | 27.81 | 150,174 | -1.89 (-6.36%) | 12,711 |
| 25 Jun 2001 | USD | 31.05 | 31.05 | 28.89 | 29.7 | 160,380 | -0.81 (-2.65%) | 9,648 |
| 22 Jun 2001 | USD | 31.32 | 31.32 | 29.97 | 30.51 | 164,754 | -0.54 (-1.74%) | 4,396 |
