| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 31.05 | 31.32 | 29.97 | 31.05 | 167,670 | -0.81 (-2.54%) | 4,019 |
| 20 Jun 2001 | USD | 32.67 | 32.94 | 30.51 | 31.86 | 172,044 | -2.7 (-7.81%) | 19,252 |
| 19 Jun 2001 | USD | 32.94 | 35.1 | 32.94 | 34.56 | 186,624 | +1.62 (+4.92%) | 3,178 |
| 18 Jun 2001 | USD | 35.91 | 36.18 | 32.94 | 32.94 | 177,876 | -3.24 (-8.96%) | 3,481 |
| 15 Jun 2001 | USD | 37.26 | 37.53 | 32.67 | 36.18 | 195,372 | -1.35 (-3.60%) | 4,000 |
| 14 Jun 2001 | USD | 42.66 | 42.66 | 37.26 | 37.53 | 202,662 | -5.13 (-12.03%) | 7,037 |
| 13 Jun 2001 | USD | 43.2 | 43.2 | 40.5 | 42.66 | 230,364 | +0.27 (+0.64%) | 3,474 |
| 12 Jun 2001 | USD | 43.2 | 43.2 | 37.26 | 42.39 | 228,906 | 0.0 (0.0%) | 5,693 |
| 11 Jun 2001 | USD | 35.1 | 45.9 | 33.75 | 42.39 | 228,906 | +9.45 (+28.69%) | 14,407 |
| 8 Jun 2001 | USD | 34.83 | 35.64 | 32.94 | 32.94 | 177,876 | -1.62 (-4.69%) | 3,289 |
| 7 Jun 2001 | USD | 37.8 | 37.8 | 33.75 | 34.56 | 186,624 | -2.97 (-7.91%) | 2,981 |
| 6 Jun 2001 | USD | 39.15 | 40.5 | 35.1 | 37.53 | 202,662 | -1.08 (-2.80%) | 9,181 |
| 5 Jun 2001 | USD | 33.75 | 39.15 | 33.75 | 38.61 | 208,494 | +4.32 (+12.60%) | 51,670 |
| 4 Jun 2001 | USD | 29.16 | 34.29 | 29.025 | 34.29 | 185,166 | +5.4 (+18.69%) | 58,363 |
| 1 Jun 2001 | USD | 29.16 | 29.7 | 28.35 | 28.89 | 156,006 | -0.27 (-0.93%) | 8,352 |
| 31 May 2001 | USD | 25.38 | 29.7 | 25.38 | 29.16 | 157,464 | +3.78 (+14.89%) | 5,800 |
| 30 May 2001 | USD | 31.32 | 31.32 | 24.84 | 25.38 | 137,052 | -4.86 (-16.07%) | 7,967 |
| 29 May 2001 | USD | 31.59 | 33.75 | 29.43 | 30.24 | 163,296 | 0.0 (0.0%) | 20,030 |
| 28 May 2001 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 163,296 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 20.25 | 31.59 | 19.44 | 30.24 | 163,296 | +10.53 (+53.42%) | 36,330 |
| 24 May 2001 | USD | 20.25 | 20.25 | 19.17 | 19.71 | 106,434 | -0.27 (-1.35%) | 2,037 |
| 23 May 2001 | USD | 20.79 | 20.79 | 19.44 | 19.98 | 107,892 | -0.81 (-3.90%) | 20,985 |
| 22 May 2001 | USD | 20.79 | 21.33 | 20.25 | 20.79 | 112,266 | 0.0 (0.0%) | 5,370 |
| 21 May 2001 | USD | 20.79 | 21.06 | 18.9 | 20.79 | 112,266 | 0.0 (0.0%) | 15,226 |
| 18 May 2001 | USD | 21.6 | 21.6 | 18.9 | 20.79 | 112,266 | -0.81 (-3.75%) | 13,196 |
| 17 May 2001 | USD | 14.85 | 22.41 | 14.85 | 21.6 | 116,640 | +5.94 (+37.93%) | 130,404 |
| 16 May 2001 | USD | 16.2 | 16.2 | 14.31 | 15.66 | 84,564 | -0.54 (-3.33%) | 9,044 |
| 15 May 2001 | USD | 17.55 | 17.55 | 16.2 | 16.2 | 87,480 | -1.89 (-10.45%) | 6,300 |
| 14 May 2001 | USD | 21.6 | 22.68 | 17.55 | 18.09 | 97,686 | -4.32 (-19.28%) | 7,167 |
| 11 May 2001 | USD | 22.815 | 22.815 | 21.735 | 22.41 | 121,014 | 0.0 (0.0%) | 2,611 |
