Mango Capital Inc Recent Share Price (USX:MCAP)

USX:MCAP - MCAP Inc Mango Capital Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2001	USD	25.65	25.92	21.735	22.41	121,014	-3.51 (-13.54%)	12,400
9 May 2001	USD	26.73	26.73	24.84	25.92	139,968	-0.81 (-3.03%)	4,148
8 May 2001	USD	27.27	27.54	26.19	26.73	144,342	-0.27 (-1%)	4,722
7 May 2001	USD	27.54	27.54	27	27	145,800	-0.27 (-0.99%)	1,641
4 May 2001	USD	27.27	27.675	27	27.27	147,258	-0.27 (-0.98%)	4,530
3 May 2001	USD	27.54	27.81	27.27	27.54	148,716	0.0 (0.0%)	1,441
2 May 2001	USD	27.27	27.81	27.27	27.54	148,716	+0.27 (+0.99%)	2,648
1 May 2001	USD	27.54	27.81	27.27	27.27	147,258	-0.27 (-0.98%)	3,444
30 Apr 2001	USD	27.27	27.54	26.73	27.54	148,716	+0.81 (+3.03%)	3,237
27 Apr 2001	USD	27.81	27.81	26.46	26.73	144,342	-1.08 (-3.88%)	5,174
26 Apr 2001	USD	27.81	27.81	27.54	27.81	150,174	0.0 (0.0%)	2,274
25 Apr 2001	USD	27.81	27.81	27.54	27.81	150,174	+0.54 (+1.98%)	2,515
24 Apr 2001	USD	27.27	27.81	27.27	27.27	147,258	-0.27 (-0.98%)	2,015
23 Apr 2001	USD	27.81	27.81	27.27	27.54	148,716	+0.27 (+0.99%)	2,496
20 Apr 2001	USD	27.27	27.81	27	27.27	147,258	+0.27 (+1%)	5,181
19 Apr 2001	USD	27.54	27.81	26.19	27	145,800	-0.27 (-0.99%)	4,548
18 Apr 2001	USD	26.73	29.43	26.19	27.27	147,258	+1.08 (+4.12%)	10,174
17 Apr 2001	USD	27	27	25.65	26.19	141,426	-0.54 (-2.02%)	3,356
16 Apr 2001	USD	27.27	27.27	26.19	26.73	144,342	-1.08 (-3.88%)	3,919
13 Apr 2001	USD	27.81	27.81	27.81	27.81	150,174	0.0 (0.0%)	0
12 Apr 2001	USD	27.54	27.81	26.595	27.81	150,174	+0.54 (+1.98%)	6,459
11 Apr 2001	USD	27.54	27.81	27	27.27	147,258	-0.54 (-1.94%)	13,019
10 Apr 2001	USD	28.35	28.62	27.27	27.81	150,174	-1.08 (-3.74%)	5,656
9 Apr 2001	USD	28.89	30.51	28.35	28.89	156,006	-1.35 (-4.46%)	1,693
6 Apr 2001	USD	30.375	31.6406	28.6875	30.24	163,296	-0.135 (-0.44%)	11,804
5 Apr 2001	USD	28.6875	30.375	28.6875	30.375	164,025	+1.688 (+5.88%)	7,193
4 Apr 2001	USD	29.5313	29.5313	26.46	28.6875	154,912.5	+0.844 (+3.03%)	3,181
3 Apr 2001	USD	30.24	31.2188	26.1563	27.8438	150,356.52	-2.531 (-8.33%)	10,993
2 Apr 2001	USD	35.4375	35.4375	29.5313	30.375	164,025	-4.219 (-12.20%)	2,889
30 Mar 2001	USD	33.75	37.9688	32.0625	34.5938	186,806.52	-1.856 (-5.09%)	3,567

Unicorn Response |