| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 40.5 | 40.5 | 39.6563 | 39.96 | 215,784 | -0.54 (-1.33%) | 2,315 |
| 27 Mar 2001 | USD | 39.6563 | 40.5 | 38.988 | 40.5 | 218,700 | +0.844 (+2.13%) | 18,474 |
| 26 Mar 2001 | USD | 38.8125 | 40.5 | 37.125 | 39.6563 | 214,144.02 | +0.844 (+2.17%) | 7,259 |
| 23 Mar 2001 | USD | 36.2813 | 40.5 | 35.4375 | 38.8125 | 209,587.5 | +2.531 (+6.98%) | 5,967 |
| 22 Mar 2001 | USD | 39.6563 | 39.6563 | 34.5938 | 36.2813 | 195,919.02 | -1.688 (-4.44%) | 11,452 |
| 21 Mar 2001 | USD | 39.6563 | 39.6563 | 37.9688 | 37.9688 | 205,031.52 | -0.844 (-2.17%) | 2,552 |
| 20 Mar 2001 | USD | 38.8125 | 40.5 | 37.9688 | 38.8125 | 209,587.5 | +1.688 (+4.55%) | 3,981 |
| 19 Mar 2001 | USD | 37.9688 | 40.5 | 37.125 | 37.125 | 200,475 | -0.844 (-2.22%) | 4,315 |
| 16 Mar 2001 | USD | 43.2 | 43.875 | 37.125 | 37.9688 | 205,031.52 | -5.062 (-11.76%) | 15,970 |
| 15 Mar 2001 | USD | 43.875 | 43.875 | 43.0313 | 43.0313 | 232,369.02 | 0.0 (0.0%) | 3,307 |
| 14 Mar 2001 | USD | 50.625 | 50.625 | 42.1875 | 43.0313 | 232,369.02 | -8.438 (-16.39%) | 8,422 |
| 13 Mar 2001 | USD | 51.4688 | 51.4688 | 46.4063 | 51.4688 | 277,931.52 | 0.0 (0.0%) | 5,067 |
| 12 Mar 2001 | USD | 54.81 | 54.81 | 51.3 | 51.4688 | 277,931.52 | -2.531 (-4.69%) | 4,267 |
| 9 Mar 2001 | USD | 54 | 54.27 | 50.625 | 54 | 291,600 | 0.0 (0.0%) | 5,526 |
| 8 Mar 2001 | USD | 54.8438 | 55.6875 | 50.625 | 54 | 291,600 | -0.844 (-1.54%) | 7,256 |
| 7 Mar 2001 | USD | 58.2188 | 59.0625 | 53.1563 | 54.8438 | 296,156.52 | -4.219 (-7.14%) | 15,119 |
| 6 Mar 2001 | USD | 60.75 | 61.29 | 59.0625 | 59.0625 | 318,937.5 | -1.688 (-2.78%) | 6,063 |
| 5 Mar 2001 | USD | 60.75 | 61.02 | 59.9063 | 60.75 | 328,050 | 0.0 (0.0%) | 9,441 |
| 2 Mar 2001 | USD | 58.2188 | 61.5938 | 58.2188 | 60.75 | 328,050 | +1.688 (+2.86%) | 6,363 |
| 1 Mar 2001 | USD | 67.77 | 68.3438 | 55.6875 | 59.0625 | 318,937.5 | -8.438 (-12.50%) | 8,519 |
| 28 Feb 2001 | USD | 76.7813 | 80.1563 | 64.8 | 67.5 | 364,500 | -6.75 (-9.09%) | 17,152 |
| 27 Feb 2001 | USD | 77.625 | 77.625 | 71.7188 | 74.25 | 400,950 | +0.81 (+1.10%) | 11,652 |
| 26 Feb 2001 | USD | 64.125 | 75.0938 | 60.75 | 73.44 | 396,576 | +16.065 (+28.00%) | 23,137 |
| 23 Feb 2001 | USD | 54.8438 | 57.375 | 51.4688 | 57.375 | 309,825 | +2.531 (+4.62%) | 5,944 |
| 22 Feb 2001 | USD | 59.0625 | 59.0625 | 49.7813 | 54.8438 | 296,156.52 | -0.844 (-1.52%) | 11,867 |
| 21 Feb 2001 | USD | 55.6875 | 57.375 | 48.9375 | 55.6875 | 300,712.5 | -2.531 (-4.35%) | 16,837 |
| 20 Feb 2001 | USD | 75.9375 | 75.9375 | 56.5313 | 58.2188 | 314,381.52 | -12.656 (-17.86%) | 17,744 |
| 19 Feb 2001 | USD | 70.875 | 70.875 | 70.875 | 70.875 | 382,725 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 71.7188 | 80.1563 | 61.02 | 70.875 | 382,725 | -5.906 (-7.69%) | 49,522 |
| 15 Feb 2001 | USD | 28.6875 | 81 | 27.8438 | 76.7813 | 414,619.02 | +48.094 (+167.65%) | 163,989 |
