| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 32.9063 | 32.9063 | 26.1563 | 28.6875 | 154,912.5 | -2.531 (-8.11%) | 4,222 |
| 13 Feb 2001 | USD | 33.75 | 33.75 | 31.2188 | 31.2188 | 168,581.52 | 0.0 (0.0%) | 4,344 |
| 12 Feb 2001 | USD | 32.0625 | 32.0625 | 31.2188 | 31.2188 | 168,581.52 | -0.844 (-2.63%) | 1,481 |
| 9 Feb 2001 | USD | 32.0625 | 32.9063 | 31.2188 | 32.0625 | 173,137.5 | +2.092 (+6.98%) | 6,493 |
| 8 Feb 2001 | USD | 31.2188 | 32.0625 | 29.5313 | 29.97 | 161,838 | -0.405 (-1.33%) | 3,615 |
| 7 Feb 2001 | USD | 30.375 | 30.375 | 28.6875 | 30.375 | 164,025 | +0.844 (+2.86%) | 4,230 |
| 6 Feb 2001 | USD | 32.0625 | 32.0625 | 29.5313 | 29.5313 | 159,469.02 | +0.844 (+2.94%) | 6,578 |
| 5 Feb 2001 | USD | 26.1563 | 32.0625 | 25.3125 | 28.6875 | 154,912.5 | +2.531 (+9.68%) | 4,504 |
| 2 Feb 2001 | USD | 25.3125 | 27 | 21.9375 | 26.1563 | 141,244.02 | -0.844 (-3.12%) | 4,163 |
| 1 Feb 2001 | USD | 27 | 27 | 25.3125 | 27 | 145,800 | 0.0 (0.0%) | 1,326 |
| 31 Jan 2001 | USD | 25.3125 | 27 | 23.625 | 27 | 145,800 | +3.375 (+14.29%) | 4,289 |
| 30 Jan 2001 | USD | 21.9375 | 28.6875 | 20.25 | 23.625 | 127,575 | +2.531 (+12.00%) | 15,111 |
| 29 Jan 2001 | USD | 21.9375 | 21.9375 | 20.25 | 21.0938 | 113,906.52 | -0.844 (-3.85%) | 8,170 |
| 26 Jan 2001 | USD | 27 | 27 | 20.25 | 21.9375 | 118,462.5 | -5.062 (-18.75%) | 5,015 |
| 25 Jan 2001 | USD | 28.6875 | 28.6875 | 27 | 27 | 145,800 | -2.531 (-8.57%) | 2,089 |
| 24 Jan 2001 | USD | 29.5313 | 29.5313 | 29.5313 | 29.5313 | 159,469.02 | 0.0 (0.0%) | 815 |
| 23 Jan 2001 | USD | 35.4375 | 35.4375 | 28.6875 | 29.5313 | 159,469.02 | -5.906 (-16.67%) | 2,607 |
| 22 Jan 2001 | USD | 41.3438 | 41.3438 | 35.4375 | 35.4375 | 191,362.5 | -5.062 (-12.50%) | 1,096 |
| 19 Jan 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 218,700 | 0.0 (0.0%) | 37 |
| 18 Jan 2001 | USD | 41.3438 | 41.3438 | 40.5 | 40.5 | 218,700 | 0.0 (0.0%) | 959 |
| 17 Jan 2001 | USD | 41.3438 | 41.3438 | 40.5 | 40.5 | 218,700 | -0.844 (-2.04%) | 981 |
| 16 Jan 2001 | USD | 37.9688 | 41.3438 | 37.9688 | 41.3438 | 223,256.52 | +3.375 (+8.89%) | 1,211 |
| 15 Jan 2001 | USD | 37.9688 | 37.9688 | 37.9688 | 37.9688 | 205,031.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 39.6563 | 39.6563 | 36.45 | 37.9688 | 205,031.52 | -2.531 (-6.25%) | 8,033 |
| 11 Jan 2001 | USD | 38.8125 | 40.5 | 38.8125 | 40.5 | 218,700 | +1.688 (+4.35%) | 1,030 |
| 10 Jan 2001 | USD | 37.125 | 38.8125 | 37.125 | 38.8125 | 209,587.5 | +1.688 (+4.55%) | 863 |
| 9 Jan 2001 | USD | 32.0625 | 37.125 | 32.0625 | 37.125 | 200,475 | +4.219 (+12.82%) | 878 |
| 8 Jan 2001 | USD | 32.9063 | 32.9063 | 32.9063 | 32.9063 | 177,694.02 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 37.125 | 37.9688 | 32.9063 | 32.9063 | 177,694.02 | -1.688 (-4.88%) | 252 |
| 4 Jan 2001 | USD | 32.9063 | 34.5938 | 32.9063 | 34.5938 | 186,806.52 | +1.688 (+5.13%) | 570 |
