| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 32.9063 | 32.9063 | 32.0625 | 32.9063 | 177,694.02 | +3.375 (+11.43%) | 226 |
| 2 Jan 2001 | USD | 33.75 | 33.75 | 29.5313 | 29.5313 | 159,469.02 | -2.531 (-7.89%) | 1,056 |
| 1 Jan 2001 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 173,137.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 30.375 | 32.0625 | 27 | 32.0625 | 173,137.5 | +0.844 (+2.70%) | 12,107 |
| 28 Dec 2000 | USD | 32.0625 | 32.9063 | 31.2188 | 31.2188 | 168,581.52 | 0.0 (0.0%) | 1,948 |
| 27 Dec 2000 | USD | 32.9063 | 35.4375 | 31.2188 | 31.2188 | 168,581.52 | -2.531 (-7.50%) | 4,641 |
| 26 Dec 2000 | USD | 30.375 | 37.125 | 30.375 | 33.75 | 182,250 | +3.375 (+11.11%) | 6,711 |
| 25 Dec 2000 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 164,025 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 28.6875 | 32.0625 | 27 | 30.375 | 164,025 | +2.531 (+9.09%) | 2,630 |
| 21 Dec 2000 | USD | 30.375 | 30.375 | 27 | 27.8438 | 150,356.52 | -0.844 (-2.94%) | 1,067 |
| 20 Dec 2000 | USD | 27.8438 | 30.375 | 26.1563 | 28.6875 | 154,912.5 | +0.844 (+3.03%) | 3,489 |
| 19 Dec 2000 | USD | 30.375 | 32.0625 | 26.1563 | 27.8438 | 150,356.52 | -4.219 (-13.16%) | 15,889 |
| 18 Dec 2000 | USD | 42.1875 | 42.1875 | 30.375 | 32.0625 | 173,137.5 | -8.438 (-20.83%) | 6,833 |
| 15 Dec 2000 | USD | 47.25 | 52.3125 | 38.8125 | 40.5 | 218,700 | -6.75 (-14.29%) | 5,448 |
| 14 Dec 2000 | USD | 45.5625 | 50.625 | 43.875 | 47.25 | 255,150 | -3.375 (-6.67%) | 1,422 |
| 13 Dec 2000 | USD | 45.5625 | 50.625 | 45.5625 | 50.625 | 273,375 | +2.025 (+4.17%) | 4,322 |
| 12 Dec 2000 | USD | 51.4688 | 51.4688 | 47.25 | 48.6 | 262,440 | -0.338 (-0.69%) | 515 |
| 11 Dec 2000 | USD | 50.625 | 52.3125 | 47.25 | 48.9375 | 264,262.5 | -3.375 (-6.45%) | 867 |
| 8 Dec 2000 | USD | 49.7813 | 52.3125 | 49.7813 | 52.3125 | 282,487.5 | 0.0 (0.0%) | 1,937 |
| 7 Dec 2000 | USD | 49.14 | 52.3125 | 49.14 | 52.3125 | 282,487.5 | +3.172 (+6.46%) | 259 |
| 6 Dec 2000 | USD | 54 | 54 | 48.9375 | 49.14 | 265,356 | +1.89 (+4%) | 1,481 |
| 5 Dec 2000 | USD | 50.625 | 51.4688 | 43.875 | 47.25 | 255,150 | -3.375 (-6.67%) | 3,926 |
| 4 Dec 2000 | USD | 55.6875 | 55.6875 | 48.9375 | 50.625 | 273,375 | -1.688 (-3.23%) | 826 |
| 1 Dec 2000 | USD | 50.625 | 59.0625 | 50.625 | 52.3125 | 282,487.5 | +3.375 (+6.90%) | 1,356 |
| 30 Nov 2000 | USD | 55.6875 | 55.6875 | 40.5 | 48.9375 | 264,262.5 | -6.75 (-12.12%) | 5,937 |
| 29 Nov 2000 | USD | 65.8125 | 67.5 | 54 | 55.6875 | 300,712.5 | -11.812 (-17.50%) | 2,915 |
| 28 Nov 2000 | USD | 72.5625 | 74.25 | 64.125 | 67.5 | 364,500 | 0.0 (0.0%) | 2,070 |
| 27 Nov 2000 | USD | 77.625 | 77.625 | 65.8125 | 67.5 | 364,500 | -8.438 (-11.11%) | 1,556 |
| 24 Nov 2000 | USD | 70.875 | 77.625 | 69.1875 | 75.9375 | 410,062.5 | -1.688 (-2.17%) | 544 |
| 23 Nov 2000 | USD | 77.625 | 77.625 | 77.625 | 77.625 | 419,175 | 0.0 (0.0%) | 0 |
