| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 97.875 | 101.25 | 69.1875 | 77.625 | 419,175 | -21.938 (-22.03%) | 3,419 |
| 21 Nov 2000 | USD | 108 | 108 | 91.125 | 99.5625 | 537,637.5 | -13.5 (-11.94%) | 2,219 |
| 20 Nov 2000 | USD | 131.625 | 131.625 | 109.6875 | 113.0625 | 610,537.5 | -21.938 (-16.25%) | 1,948 |
| 17 Nov 2000 | USD | 135 | 135 | 124.875 | 135 | 729,000 | -1.688 (-1.23%) | 1,804 |
| 16 Nov 2000 | USD | 136.6875 | 136.6875 | 135 | 136.6875 | 738,112.5 | 0.0 (0.0%) | 1,007 |
| 15 Nov 2000 | USD | 138.375 | 138.375 | 135 | 136.6875 | 738,112.5 | -3.375 (-2.41%) | 537 |
| 14 Nov 2000 | USD | 135 | 141.75 | 128.25 | 140.0625 | 756,337.5 | +4.219 (+3.11%) | 1,100 |
| 13 Nov 2000 | USD | 141.75 | 141.75 | 124.875 | 135.8438 | 733,556.52 | -5.906 (-4.17%) | 1,493 |
| 10 Nov 2000 | USD | 143.4375 | 145.125 | 140.0625 | 141.75 | 765,450 | -1.688 (-1.18%) | 689 |
| 9 Nov 2000 | USD | 145.125 | 145.125 | 136.6875 | 143.4375 | 774,562.5 | -5.062 (-3.41%) | 1,344 |
| 8 Nov 2000 | USD | 151.875 | 153.576 | 141.75 | 148.5 | 801,900 | 0.0 (0.0%) | 1,970 |
| 7 Nov 2000 | USD | 119.826 | 151.038 | 114.75 | 148.5 | 801,900 | +35.424 (+31.33%) | 3,411 |
| 6 Nov 2000 | USD | 124.875 | 124.875 | 102.951 | 113.076 | 610,610.4 | -15.174 (-11.83%) | 5,526 |
| 3 Nov 2000 | USD | 128.25 | 131.625 | 124.875 | 128.25 | 692,550 | -6.75 (-5%) | 1,467 |
| 2 Nov 2000 | USD | 138.375 | 138.375 | 128.25 | 135 | 729,000 | -6.75 (-4.76%) | 1,637 |
| 1 Nov 2000 | USD | 141.75 | 143.451 | 138.375 | 141.75 | 765,450 | -3.375 (-2.33%) | 285 |
| 31 Oct 2000 | USD | 143.451 | 148.5 | 140.913 | 145.125 | 783,675 | +3.375 (+2.38%) | 1,033 |
| 30 Oct 2000 | USD | 138.375 | 145.125 | 131.625 | 141.75 | 765,450 | +3.375 (+2.44%) | 2,163 |
| 27 Oct 2000 | USD | 141.75 | 148.5 | 138.375 | 138.375 | 747,225 | -10.665 (-7.16%) | 3,863 |
| 26 Oct 2000 | USD | 178.875 | 178.875 | 140.0625 | 149.04 | 804,816 | -30.679 (-17.07%) | 2,452 |
| 25 Oct 2000 | USD | 182.25 | 189 | 178.875 | 179.7188 | 970,481.52 | -9.281 (-4.91%) | 563 |
| 24 Oct 2000 | USD | 195.75 | 199.125 | 185.625 | 189 | 1,020,600 | 0.0 (0.0%) | 1,930 |
| 23 Oct 2000 | USD | 197.4375 | 199.125 | 178.875 | 189 | 1,020,600 | -11.812 (-5.88%) | 815 |
| 20 Oct 2000 | USD | 197.4375 | 205.875 | 197.4375 | 200.8125 | 1,084,387.5 | +3.375 (+1.71%) | 1,715 |
| 19 Oct 2000 | USD | 199.125 | 202.5 | 195.75 | 197.4375 | 1,066,162.5 | +1.688 (+0.86%) | 1,793 |
| 18 Oct 2000 | USD | 185.625 | 199.125 | 177.1875 | 195.75 | 1,057,050 | +6.75 (+3.57%) | 1,789 |
| 17 Oct 2000 | USD | 209.25 | 219.375 | 189 | 189 | 1,020,600 | -16.875 (-8.20%) | 3,374 |
| 16 Oct 2000 | USD | 175.5 | 205.875 | 173.8125 | 205.875 | 1,111,725 | +30.375 (+17.31%) | 10,281 |
| 13 Oct 2000 | USD | 162 | 175.5 | 162 | 175.5 | 947,700 | +13.5 (+8.33%) | 1,752 |
| 12 Oct 2000 | USD | 162 | 165.375 | 158.625 | 162 | 874,800 | 0.0 (0.0%) | 3,115 |
