| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 167.0625 | 168.75 | 157.7813 | 162 | 874,800 | -5.062 (-3.03%) | 1,122 |
| 10 Oct 2000 | USD | 158.625 | 173.8125 | 158.625 | 167.0625 | 902,137.5 | +1.688 (+1.02%) | 4,026 |
| 9 Oct 2000 | USD | 160.3125 | 165.375 | 160.3125 | 165.375 | 893,025 | +3.375 (+2.08%) | 170 |
| 6 Oct 2000 | USD | 165.375 | 165.375 | 161.1563 | 162 | 874,800 | -0.844 (-0.52%) | 1,696 |
| 5 Oct 2000 | USD | 162 | 173.8125 | 162 | 162.8438 | 879,356.52 | -5.906 (-3.50%) | 752 |
| 4 Oct 2000 | USD | 162 | 172.125 | 158.625 | 168.75 | 911,250 | +8.438 (+5.26%) | 6,411 |
| 3 Oct 2000 | USD | 165.375 | 165.375 | 158.625 | 160.3125 | 865,687.5 | -5.062 (-3.06%) | 5,993 |
| 2 Oct 2000 | USD | 172.125 | 175.5 | 156.9375 | 165.375 | 893,025 | -5.062 (-2.97%) | 3,507 |
| 29 Sep 2000 | USD | 158.625 | 175.5 | 157.14 | 170.4375 | 920,362.5 | +13.5 (+8.60%) | 3,478 |
| 28 Sep 2000 | USD | 162 | 162 | 153.5625 | 156.9375 | 847,462.5 | -5.062 (-3.13%) | 1,330 |
| 27 Sep 2000 | USD | 158.625 | 162 | 151.875 | 162 | 874,800 | 0.0 (0.0%) | 1,463 |
| 26 Sep 2000 | USD | 172.125 | 172.125 | 158.625 | 162 | 874,800 | -6.75 (-4%) | 1,644 |
| 25 Sep 2000 | USD | 163.6875 | 168.75 | 156.9375 | 168.75 | 911,250 | +1.688 (+1.01%) | 1,393 |
| 22 Sep 2000 | USD | 168.75 | 172.125 | 160.3125 | 167.0625 | 902,137.5 | -5.906 (-3.41%) | 3,522 |
| 21 Sep 2000 | USD | 182.25 | 189 | 172.125 | 172.9688 | 934,031.52 | -10.969 (-5.96%) | 1,533 |
| 20 Sep 2000 | USD | 162 | 183.9375 | 162 | 183.9375 | 993,262.5 | +21.938 (+13.54%) | 3,500 |
| 19 Sep 2000 | USD | 162 | 170.4375 | 156.9375 | 162 | 874,800 | +3.375 (+2.13%) | 4,174 |
| 18 Sep 2000 | USD | 170.0156 | 178.875 | 148.5 | 158.625 | 856,575 | -11.475 (-6.75%) | 4,959 |
| 15 Sep 2000 | USD | 160.3125 | 172.125 | 153.5625 | 170.1 | 918,540 | +13.162 (+8.39%) | 3,948 |
| 14 Sep 2000 | USD | 136.6875 | 160.3125 | 133.3125 | 156.9375 | 847,462.5 | +21.938 (+16.25%) | 5,074 |
| 13 Sep 2000 | USD | 138.375 | 138.375 | 135 | 135 | 729,000 | 0.0 (0.0%) | 5,970 |
| 12 Sep 2000 | USD | 158.625 | 162 | 109.6875 | 135 | 729,000 | -20.25 (-13.04%) | 6,941 |
| 11 Sep 2000 | USD | 195.75 | 195.75 | 151.875 | 155.25 | 838,350 | -43.875 (-22.03%) | 3,919 |
| 8 Sep 2000 | USD | 204.1875 | 216 | 199.125 | 199.125 | 1,075,275 | -13.5 (-6.35%) | 370 |
| 7 Sep 2000 | USD | 239.625 | 239.625 | 202.5 | 212.625 | 1,148,175 | -30.375 (-12.50%) | 1,793 |
| 6 Sep 2000 | USD | 216 | 246.375 | 216 | 243 | 1,312,200 | +30.375 (+14.29%) | 737 |
| 5 Sep 2000 | USD | 222.75 | 226.125 | 212.625 | 212.625 | 1,148,175 | -13.5 (-5.97%) | 852 |
| 4 Sep 2000 | USD | 226.125 | 226.125 | 226.125 | 226.125 | 1,221,075 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 246.375 | 246.375 | 226.125 | 226.125 | 1,221,075 | -16.875 (-6.94%) | 800 |
| 31 Aug 2000 | USD | 239.625 | 243 | 219.375 | 243 | 1,312,200 | +1.688 (+0.70%) | 1,193 |
