| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 251.4375 | 254.8125 | 232.875 | 241.3125 | 1,303,087.5 | -8.438 (-3.38%) | 481 |
| 29 Aug 2000 | USD | 253.125 | 253.125 | 239.625 | 249.75 | 1,348,650 | 0.0 (0.0%) | 193 |
| 28 Aug 2000 | USD | 263.25 | 263.25 | 249.75 | 249.75 | 1,348,650 | -13.5 (-5.13%) | 170 |
| 25 Aug 2000 | USD | 243 | 266.625 | 243 | 263.25 | 1,421,550 | +23.625 (+9.86%) | 522 |
| 24 Aug 2000 | USD | 259.875 | 263.25 | 239.625 | 239.625 | 1,293,975 | -16.875 (-6.58%) | 1,193 |
| 23 Aug 2000 | USD | 315.5625 | 317.25 | 256.5 | 256.5 | 1,385,100 | -57.375 (-18.28%) | 2,419 |
| 22 Aug 2000 | USD | 273.375 | 334.125 | 270 | 313.875 | 1,694,925 | +43.875 (+16.25%) | 3,211 |
| 21 Aug 2000 | USD | 273.375 | 275.0625 | 270 | 270 | 1,458,000 | -3.375 (-1.23%) | 1,622 |
| 18 Aug 2000 | USD | 270 | 276.75 | 268.3125 | 273.375 | 1,476,225 | +5.062 (+1.89%) | 2,215 |
| 17 Aug 2000 | USD | 264.9375 | 270 | 263.25 | 268.3125 | 1,448,887.5 | +6.75 (+2.58%) | 1,696 |
| 16 Aug 2000 | USD | 273.375 | 273.375 | 256.5 | 261.5625 | 1,412,437.5 | -15.188 (-5.49%) | 2,096 |
| 15 Aug 2000 | USD | 300.375 | 300.375 | 270 | 276.75 | 1,494,450 | -20.25 (-6.82%) | 604 |
| 14 Aug 2000 | USD | 303.75 | 310.5 | 283.5 | 297 | 1,603,800 | -16.875 (-5.38%) | 700 |
| 11 Aug 2000 | USD | 320.625 | 320.625 | 310.5 | 313.875 | 1,694,925 | -3.375 (-1.06%) | 204 |
| 10 Aug 2000 | USD | 330.75 | 334.125 | 310.5 | 317.25 | 1,713,150 | -16.875 (-5.05%) | 356 |
| 9 Aug 2000 | USD | 327.375 | 337.5 | 327.375 | 334.125 | 1,804,275 | +3.375 (+1.02%) | 511 |
| 8 Aug 2000 | USD | 324 | 344.25 | 324 | 330.75 | 1,786,050 | -3.375 (-1.01%) | 570 |
| 7 Aug 2000 | USD | 340.875 | 340.875 | 330.75 | 334.125 | 1,804,275 | +10.125 (+3.13%) | 141 |
| 4 Aug 2000 | USD | 344.25 | 344.25 | 313.875 | 324 | 1,749,600 | -18.562 (-5.42%) | 956 |
| 3 Aug 2000 | USD | 297 | 342.5625 | 293.625 | 342.5625 | 1,849,837.5 | +27 (+8.56%) | 1,141 |
| 2 Aug 2000 | USD | 317.25 | 322.3125 | 297 | 315.5625 | 1,704,037.5 | -11.812 (-3.61%) | 793 |
| 1 Aug 2000 | USD | 327.375 | 337.5 | 317.25 | 327.375 | 1,767,825 | -16.875 (-4.90%) | 626 |
| 31 Jul 2000 | USD | 313.875 | 361.125 | 313.875 | 344.25 | 1,858,950 | +16.875 (+5.15%) | 1,085 |
| 28 Jul 2000 | USD | 339.1875 | 339.1875 | 303.75 | 327.375 | 1,767,825 | -10.125 (-3%) | 615 |
| 27 Jul 2000 | USD | 357.75 | 357.75 | 307.125 | 337.5 | 1,822,500 | -23.625 (-6.54%) | 1,559 |
| 26 Jul 2000 | USD | 374.625 | 381.375 | 327.375 | 361.125 | 1,950,075 | -27 (-6.96%) | 1,622 |
| 25 Jul 2000 | USD | 448.875 | 448.875 | 378 | 388.125 | 2,095,875 | -70.875 (-15.44%) | 2,848 |
| 24 Jul 2000 | USD | 455.625 | 496.125 | 455.625 | 459 | 2,478,600 | +3.375 (+0.74%) | 5,222 |
| 21 Jul 2000 | USD | 445.5 | 465.75 | 432 | 455.625 | 2,460,375 | -3.375 (-0.74%) | 2,159 |
| 20 Jul 2000 | USD | 398.25 | 459 | 384.75 | 459 | 2,478,600 | +60.75 (+15.25%) | 2,337 |
