| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 428.625 | 428.625 | 381.375 | 398.25 | 2,150,550 | -20.25 (-4.84%) | 1,263 |
| 18 Jul 2000 | USD | 378 | 418.5 | 364.5 | 418.5 | 2,259,900 | +35.438 (+9.25%) | 1,685 |
| 17 Jul 2000 | USD | 352.6875 | 388.125 | 351 | 383.0625 | 2,068,537.5 | +35.438 (+10.19%) | 981 |
| 14 Jul 2000 | USD | 350.1563 | 357.75 | 344.25 | 347.625 | 1,877,175 | -2.531 (-0.72%) | 333 |
| 13 Jul 2000 | USD | 378 | 386.4375 | 339.1875 | 350.1563 | 1,890,844.02 | -16.031 (-4.38%) | 807 |
| 12 Jul 2000 | USD | 307.125 | 391.5 | 305.4375 | 366.1875 | 1,977,412.5 | +48.938 (+15.43%) | 1,748 |
| 11 Jul 2000 | USD | 318.9375 | 318.9375 | 307.125 | 317.25 | 1,713,150 | +11.812 (+3.87%) | 248 |
| 10 Jul 2000 | USD | 303.75 | 324 | 303.75 | 305.4375 | 1,649,362.5 | -25.312 (-7.65%) | 659 |
| 7 Jul 2000 | USD | 342.5625 | 344.25 | 313.875 | 330.75 | 1,786,050 | +3.375 (+1.03%) | 374 |
| 6 Jul 2000 | USD | 334.125 | 340.875 | 300.375 | 327.375 | 1,767,825 | -16.875 (-4.90%) | 526 |
| 5 Jul 2000 | USD | 364.5 | 364.5 | 344.25 | 344.25 | 1,858,950 | -20.25 (-5.56%) | 533 |
| 4 Jul 2000 | USD | 364.5 | 364.5 | 364.5 | 364.5 | 1,968,300 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 351 | 367.875 | 351 | 364.5 | 1,968,300 | +23.625 (+6.93%) | 411 |
| 30 Jun 2000 | USD | 353.5313 | 367.875 | 340.875 | 340.875 | 1,840,725 | -10.125 (-2.88%) | 1,026 |
| 29 Jun 2000 | USD | 320.625 | 357.75 | 307.125 | 351 | 1,895,400 | +30.375 (+9.47%) | 1,504 |
| 28 Jun 2000 | USD | 280.125 | 334.125 | 280.125 | 320.625 | 1,731,375 | +30.375 (+10.47%) | 796 |
| 27 Jun 2000 | USD | 310.5 | 310.5 | 280.125 | 290.25 | 1,567,350 | -13.5 (-4.44%) | 944 |
| 26 Jun 2000 | USD | 286.875 | 310.5 | 280.125 | 303.75 | 1,640,250 | +20.25 (+7.14%) | 611 |
| 23 Jun 2000 | USD | 300.375 | 303.75 | 263.25 | 283.5 | 1,530,900 | -20.25 (-6.67%) | 1,615 |
| 22 Jun 2000 | USD | 344.25 | 344.25 | 300.375 | 303.75 | 1,640,250 | -33.75 (-10%) | 2,841 |
| 21 Jun 2000 | USD | 212.625 | 391.5 | 212.625 | 337.5 | 1,822,500 | +116.438 (+52.67%) | 18,333 |
| 20 Jun 2000 | USD | 212.625 | 221.0625 | 199.125 | 221.0625 | 1,193,737.5 | +6.75 (+3.15%) | 226 |
| 19 Jun 2000 | USD | 214.3125 | 222.75 | 209.25 | 214.3125 | 1,157,287.5 | 0.0 (0.0%) | 115 |
| 16 Jun 2000 | USD | 189 | 214.3125 | 189 | 214.3125 | 1,157,287.5 | -1.688 (-0.78%) | 44 |
| 15 Jun 2000 | USD | 212.625 | 216 | 212.625 | 216 | 1,166,400 | -13.5 (-5.88%) | 215 |
| 14 Jun 2000 | USD | 216 | 229.5 | 216 | 229.5 | 1,239,300 | -3.375 (-1.45%) | 178 |
| 13 Jun 2000 | USD | 229.5 | 232.875 | 222.75 | 232.875 | 1,257,525 | -6.75 (-2.82%) | 337 |
| 12 Jun 2000 | USD | 216 | 239.625 | 216 | 239.625 | 1,293,975 | +23.625 (+10.94%) | 119 |
| 9 Jun 2000 | USD | 229.5 | 232.875 | 216 | 216 | 1,166,400 | -6.75 (-3.03%) | 322 |
| 8 Jun 2000 | USD | 222.75 | 229.5 | 219.375 | 222.75 | 1,202,850 | -6.75 (-2.94%) | 507 |
