| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 266.625 | 266.625 | 266.625 | 266.625 | 1,439,775 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 271.6875 | 271.6875 | 263.25 | 266.625 | 1,439,775 | -16.875 (-5.95%) | 148 |
| 19 Apr 2000 | USD | 297 | 297 | 271.6875 | 283.5 | 1,530,900 | 0.0 (0.0%) | 137 |
| 18 Apr 2000 | USD | 270 | 300.375 | 263.25 | 283.5 | 1,530,900 | +3.375 (+1.20%) | 959 |
| 17 Apr 2000 | USD | 266.625 | 290.25 | 243 | 280.125 | 1,512,675 | +27 (+10.67%) | 1,659 |
| 14 Apr 2000 | USD | 285.1875 | 310.5 | 249.75 | 253.125 | 1,366,875 | -43.875 (-14.77%) | 2,970 |
| 13 Apr 2000 | USD | 318.9375 | 330.75 | 297 | 297 | 1,603,800 | -21.938 (-6.88%) | 507 |
| 12 Apr 2000 | USD | 325.6875 | 361.125 | 298.6875 | 318.9375 | 1,722,262.5 | -25.312 (-7.35%) | 689 |
| 11 Apr 2000 | USD | 364.5 | 371.25 | 327.375 | 344.25 | 1,858,950 | -33.75 (-8.93%) | 311 |
| 10 Apr 2000 | USD | 391.5 | 408.375 | 371.25 | 378 | 2,041,200 | -27 (-6.67%) | 215 |
| 7 Apr 2000 | USD | 421.875 | 421.875 | 391.5 | 405 | 2,187,000 | -16.875 (-4%) | 159 |
| 6 Apr 2000 | USD | 393.1875 | 421.875 | 393.1875 | 421.875 | 2,278,125 | +13.5 (+3.31%) | 441 |
| 5 Apr 2000 | USD | 354.375 | 415.125 | 354.375 | 408.375 | 2,205,225 | +33.75 (+9.01%) | 378 |
| 4 Apr 2000 | USD | 462.375 | 496.125 | 283.5 | 374.625 | 2,022,975 | -104.625 (-21.83%) | 2,278 |
| 3 Apr 2000 | USD | 513 | 519.75 | 479.25 | 479.25 | 2,587,950 | -6.75 (-1.39%) | 470 |
| 31 Mar 2000 | USD | 492.75 | 526.5 | 486 | 486 | 2,624,400 | 0.0 (0.0%) | 411 |
| 30 Mar 2000 | USD | 529.875 | 540 | 486 | 486 | 2,624,400 | -54 (-10%) | 759 |
| 29 Mar 2000 | USD | 492.75 | 560.25 | 492.75 | 540 | 2,916,000 | -27 (-4.76%) | 533 |
| 28 Mar 2000 | USD | 536.625 | 594 | 536.625 | 567 | 3,061,800 | +27 (+5%) | 1,200 |
| 27 Mar 2000 | USD | 600.75 | 614.25 | 540 | 540 | 2,916,000 | -81 (-13.04%) | 381 |
| 24 Mar 2000 | USD | 637.875 | 637.875 | 600.75 | 621 | 3,353,400 | 0.0 (0.0%) | 381 |
| 23 Mar 2000 | USD | 648 | 648 | 621 | 621 | 3,353,400 | -13.5 (-2.13%) | 637 |
| 22 Mar 2000 | USD | 597.375 | 651.375 | 597.375 | 634.5 | 3,426,300 | -13.5 (-2.08%) | 711 |
| 21 Mar 2000 | USD | 654.75 | 668.25 | 621 | 648 | 3,499,200 | +27 (+4.35%) | 1,615 |
| 20 Mar 2000 | USD | 648 | 675 | 570.375 | 621 | 3,353,400 | +128.25 (+26.03%) | 2,433 |
| 17 Mar 2000 | USD | 519.75 | 548.559 | 486 | 492.75 | 2,660,850 | -43.875 (-8.18%) | 870 |
| 16 Mar 2000 | USD | 567 | 567 | 452.25 | 536.625 | 2,897,775 | -20.25 (-3.64%) | 726 |
| 15 Mar 2000 | USD | 600.75 | 600.75 | 540 | 556.875 | 3,007,125 | -23.625 (-4.07%) | 693 |
| 14 Mar 2000 | USD | 600.75 | 675 | 580.5 | 580.5 | 3,134,700 | -27 (-4.44%) | 963 |
| 13 Mar 2000 | USD | 624.375 | 624.375 | 594 | 607.5 | 3,280,500 | -20.25 (-3.23%) | 641 |
