| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 688.5 | 702 | 627.75 | 627.75 | 3,389,850 | -47.25 (-7%) | 696 |
| 9 Mar 2000 | USD | 600.75 | 735.75 | 587.25 | 675 | 3,645,000 | +104.625 (+18.34%) | 1,481 |
| 8 Mar 2000 | USD | 702 | 708.75 | 540 | 570.375 | 3,080,025 | -145.125 (-20.28%) | 2,311 |
| 7 Mar 2000 | USD | 756 | 756 | 715.5 | 715.5 | 3,863,700 | +64.125 (+9.84%) | 1,681 |
| 6 Mar 2000 | USD | 587.25 | 675 | 587.25 | 651.375 | 3,517,425 | +70.875 (+12.21%) | 3,881 |
| 3 Mar 2000 | USD | 528.1875 | 590.625 | 523.125 | 580.5 | 3,134,700 | +57.375 (+10.97%) | 3,067 |
| 2 Mar 2000 | USD | 513 | 526.5 | 499.5 | 523.125 | 2,824,875 | +27 (+5.44%) | 2,289 |
| 1 Mar 2000 | USD | 472.5 | 513 | 442.125 | 496.125 | 2,679,075 | +3.375 (+0.68%) | 644 |
| 29 Feb 2000 | USD | 469.125 | 499.5 | 408.375 | 492.75 | 2,660,850 | +23.625 (+5.04%) | 1,493 |
| 28 Feb 2000 | USD | 519.75 | 529.875 | 432 | 469.125 | 2,533,275 | -60.75 (-11.46%) | 1,193 |
| 25 Feb 2000 | USD | 502.875 | 529.875 | 486 | 529.875 | 2,861,325 | +43.875 (+9.03%) | 2,459 |
| 24 Feb 2000 | USD | 398.25 | 496.125 | 398.25 | 486 | 2,624,400 | +55.35 (+12.85%) | 1,674 |
| 23 Feb 2000 | USD | 432 | 432 | 391.5 | 430.65 | 2,325,510 | +15.525 (+3.74%) | 1,300 |
| 22 Feb 2000 | USD | 398.25 | 432 | 388.125 | 415.125 | 2,241,675 | +50.625 (+13.89%) | 1,589 |
| 21 Feb 2000 | USD | 364.5 | 364.5 | 364.5 | 364.5 | 1,968,300 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 472.5 | 472.5 | 344.25 | 364.5 | 1,968,300 | -108 (-22.86%) | 3,211 |
| 17 Feb 2000 | USD | 486 | 506.25 | 455.625 | 472.5 | 2,551,500 | -3.375 (-0.71%) | 2,148 |
| 16 Feb 2000 | USD | 526.5 | 526.5 | 465.75 | 475.875 | 2,569,725 | -57.375 (-10.76%) | 841 |
| 15 Feb 2000 | USD | 567 | 580.5 | 513 | 533.25 | 2,879,550 | -33.75 (-5.95%) | 1,181 |
| 14 Feb 2000 | USD | 546.75 | 580.5 | 513 | 567 | 3,061,800 | +20.25 (+3.70%) | 2,200 |
| 11 Feb 2000 | USD | 600.75 | 627.75 | 432 | 546.75 | 2,952,450 | -33.75 (-5.81%) | 5,504 |
| 10 Feb 2000 | USD | 421.875 | 580.5 | 421.875 | 580.5 | 3,134,700 | +190.688 (+48.92%) | 11,878 |
| 9 Feb 2000 | USD | 303.75 | 408.375 | 300.375 | 389.8125 | 2,104,987.5 | +89.438 (+29.78%) | 4,348 |
| 8 Feb 2000 | USD | 303.75 | 303.75 | 285.1875 | 300.375 | 1,622,025 | -3.375 (-1.11%) | 496 |
| 7 Feb 2000 | USD | 293.625 | 303.75 | 293.625 | 303.75 | 1,640,250 | +10.125 (+3.45%) | 1,215 |
| 4 Feb 2000 | USD | 293.625 | 310.5 | 290.25 | 293.625 | 1,585,575 | +3.375 (+1.16%) | 322 |
| 3 Feb 2000 | USD | 291.0938 | 293.625 | 286.0313 | 290.25 | 1,567,350 | 0.0 (0.0%) | 233 |
| 2 Feb 2000 | USD | 293.625 | 297 | 286.875 | 290.25 | 1,567,350 | -3.375 (-1.15%) | 404 |
| 1 Feb 2000 | USD | 293.625 | 293.625 | 286.875 | 293.625 | 1,585,575 | 0.0 (0.0%) | 100 |
| 31 Jan 2000 | USD | 297 | 297 | 286.875 | 293.625 | 1,585,575 | -3.375 (-1.14%) | 689 |
