| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 297 | 297 | 290.25 | 297 | 1,603,800 | +3.375 (+1.15%) | 263 |
| 25 Jan 2000 | USD | 295.3125 | 297 | 283.5 | 293.625 | 1,585,575 | +10.125 (+3.57%) | 670 |
| 24 Jan 2000 | USD | 280.125 | 297 | 280.125 | 283.5 | 1,530,900 | -10.125 (-3.45%) | 563 |
| 21 Jan 2000 | USD | 280.125 | 293.625 | 280.125 | 293.625 | 1,585,575 | +10.125 (+3.57%) | 519 |
| 20 Jan 2000 | USD | 270 | 283.5 | 263.25 | 283.5 | 1,530,900 | +20.25 (+7.69%) | 1,344 |
| 19 Jan 2000 | USD | 270 | 280.125 | 246.375 | 263.25 | 1,421,550 | 0.0 (0.0%) | 296 |
| 18 Jan 2000 | USD | 293.625 | 293.625 | 263.25 | 263.25 | 1,421,550 | -30.375 (-10.34%) | 185 |
| 17 Jan 2000 | USD | 293.625 | 293.625 | 293.625 | 293.625 | 1,585,575 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 286.875 | 295.3125 | 264.9375 | 293.625 | 1,585,575 | 0.0 (0.0%) | 841 |
| 13 Jan 2000 | USD | 293.625 | 300.375 | 286.875 | 293.625 | 1,585,575 | +10.125 (+3.57%) | 2,189 |
| 12 Jan 2000 | USD | 253.125 | 283.5 | 253.125 | 283.5 | 1,530,900 | +30.375 (+12%) | 1,500 |
| 11 Jan 2000 | USD | 263.25 | 263.25 | 253.125 | 253.125 | 1,366,875 | -10.125 (-3.85%) | 144 |
| 10 Jan 2000 | USD | 256.5 | 263.25 | 249.75 | 263.25 | 1,421,550 | +6.75 (+2.63%) | 748 |
| 7 Jan 2000 | USD | 249.75 | 256.5 | 246.375 | 256.5 | 1,385,100 | +20.25 (+8.57%) | 504 |
| 6 Jan 2000 | USD | 256.5 | 256.5 | 232.875 | 236.25 | 1,275,750 | -5.062 (-2.10%) | 607 |
| 5 Jan 2000 | USD | 219.375 | 256.5 | 219.375 | 241.3125 | 1,303,087.5 | +18.562 (+8.33%) | 1,030 |
| 4 Jan 2000 | USD | 243 | 248.0625 | 222.75 | 222.75 | 1,202,850 | -27 (-10.81%) | 400 |
| 3 Jan 2000 | USD | 263.25 | 263.25 | 243 | 249.75 | 1,348,650 | -13.5 (-5.13%) | 248 |
| 31 Dec 1999 | USD | 256.5 | 263.25 | 246.375 | 263.25 | 1,421,550 | +16.875 (+6.85%) | 585 |
| 30 Dec 1999 | USD | 195.75 | 270 | 195.75 | 246.375 | 1,330,425 | +57.375 (+30.36%) | 1,704 |
| 29 Dec 1999 | USD | 199.125 | 202.5 | 185.625 | 189 | 1,020,600 | -16.875 (-8.20%) | 530 |
| 28 Dec 1999 | USD | 212.625 | 212.625 | 205.875 | 205.875 | 1,111,725 | -16.875 (-7.58%) | 137 |
| 27 Dec 1999 | USD | 226.125 | 229.5 | 216 | 222.75 | 1,202,850 | -3.375 (-1.49%) | 304 |
| 24 Dec 1999 | USD | 226.125 | 226.125 | 226.125 | 226.125 | 1,221,075 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 263.25 | 263.25 | 226.125 | 226.125 | 1,221,075 | -30.375 (-11.84%) | 1,152 |
| 22 Dec 1999 | USD | 243 | 259.875 | 239.625 | 256.5 | 1,385,100 | +23.625 (+10.14%) | 2,763 |
| 21 Dec 1999 | USD | 195.75 | 232.875 | 195.75 | 232.875 | 1,257,525 | +43.875 (+23.21%) | 1,493 |
| 20 Dec 1999 | USD | 192.375 | 202.5 | 189 | 189 | 1,020,600 | +6.75 (+3.70%) | 193 |
| 17 Dec 1999 | USD | 209.25 | 219.375 | 182.25 | 182.25 | 984,150 | -40.5 (-18.18%) | 485 |
| 16 Dec 1999 | USD | 229.5 | 229.5 | 216 | 222.75 | 1,202,850 | 0.0 (0.0%) | 1,515 |
