| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 182.25 | 222.75 | 178.875 | 222.75 | 1,202,850 | +43.875 (+24.53%) | 4,200 |
| 14 Dec 1999 | USD | 180.5625 | 189 | 172.125 | 178.875 | 965,925 | +6.75 (+3.92%) | 1,748 |
| 13 Dec 1999 | USD | 168.75 | 175.5 | 168.75 | 172.125 | 929,475 | +10.125 (+6.25%) | 630 |
| 10 Dec 1999 | USD | 135 | 168.75 | 131.625 | 162 | 874,800 | +30.375 (+23.08%) | 2,270 |
| 9 Dec 1999 | USD | 124.875 | 131.625 | 124.875 | 131.625 | 710,775 | 0.0 (0.0%) | 89 |
| 8 Dec 1999 | USD | 135 | 135 | 128.25 | 131.625 | 710,775 | -3.375 (-2.50%) | 226 |
| 7 Dec 1999 | USD | 141.75 | 141.75 | 135 | 135 | 729,000 | -3.375 (-2.44%) | 519 |
| 6 Dec 1999 | USD | 126.5625 | 138.375 | 124.875 | 138.375 | 747,225 | +16.875 (+13.89%) | 3,707 |
| 3 Dec 1999 | USD | 108 | 131.625 | 108 | 121.5 | 656,100 | +8.438 (+7.46%) | 1,407 |
| 2 Dec 1999 | USD | 91.125 | 113.0625 | 91.125 | 113.0625 | 610,537.5 | +28.688 (+34%) | 2,033 |
| 1 Dec 1999 | USD | 86.0625 | 92.8125 | 84.375 | 84.375 | 455,625 | -3.375 (-3.85%) | 259 |
| 30 Nov 1999 | USD | 109.6875 | 109.6875 | 74.25 | 87.75 | 473,850 | -13.5 (-13.33%) | 689 |
| 29 Nov 1999 | USD | 109.6875 | 109.6875 | 101.25 | 101.25 | 546,750 | -8.438 (-7.69%) | 148 |
| 26 Nov 1999 | USD | 109.6875 | 109.6875 | 109.6875 | 109.6875 | 592,312.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 109.6875 | 109.6875 | 109.6875 | 109.6875 | 592,312.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 118.125 | 118.125 | 109.6875 | 109.6875 | 592,312.5 | -8.438 (-7.14%) | 333 |
| 23 Nov 1999 | USD | 118.125 | 119.8125 | 118.125 | 118.125 | 637,875 | -3.375 (-2.78%) | 130 |
| 22 Nov 1999 | USD | 119.8125 | 121.5 | 118.125 | 121.5 | 656,100 | +8.438 (+7.46%) | 430 |
| 19 Nov 1999 | USD | 119.8125 | 119.8125 | 113.0625 | 113.0625 | 610,537.5 | -3.375 (-2.90%) | 222 |
| 18 Nov 1999 | USD | 119.8125 | 119.8125 | 116.4375 | 116.4375 | 628,762.5 | -3.375 (-2.82%) | 56 |
| 17 Nov 1999 | USD | 123.1875 | 123.1875 | 119.8125 | 119.8125 | 646,987.5 | -3.375 (-2.74%) | 233 |
| 16 Nov 1999 | USD | 121.5 | 123.1875 | 121.5 | 123.1875 | 665,212.5 | +6.75 (+5.80%) | 167 |
| 15 Nov 1999 | USD | 114.75 | 121.5 | 111.375 | 116.4375 | 628,762.5 | +8.438 (+7.81%) | 985 |
| 12 Nov 1999 | USD | 106.3125 | 108 | 106.3125 | 108 | 583,200 | +1.688 (+1.59%) | 185 |
| 11 Nov 1999 | USD | 106.3125 | 106.3125 | 106.3125 | 106.3125 | 574,087.5 | +5.062 (+5%) | 37 |
| 10 Nov 1999 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 546,750 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 104.625 | 104.625 | 101.25 | 101.25 | 546,750 | -3.375 (-3.23%) | 119 |
| 8 Nov 1999 | USD | 104.625 | 104.625 | 101.25 | 104.625 | 564,975 | +10.125 (+10.71%) | 230 |
| 5 Nov 1999 | USD | 97.875 | 97.875 | 94.5 | 94.5 | 510,300 | -3.375 (-3.45%) | 59 |
| 4 Nov 1999 | USD | 99.5625 | 104.625 | 94.5 | 97.875 | 528,525 | -1.688 (-1.69%) | 456 |
