| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | USD | 124.875 | 124.875 | 121.5 | 121.5 | 656,100 | -6.75 (-5.26%) | 59 |
| 12 Oct 1999 | USD | 128.25 | 128.25 | 124.875 | 128.25 | 692,550 | 0.0 (0.0%) | 278 |
| 11 Oct 1999 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 692,550 | +5.062 (+4.11%) | 107 |
| 8 Oct 1999 | USD | 126.5625 | 126.5625 | 123.1875 | 123.1875 | 665,212.5 | -6.75 (-5.19%) | 52 |
| 7 Oct 1999 | USD | 129.9375 | 129.9375 | 129.9375 | 129.9375 | 701,662.5 | +8.438 (+6.94%) | 74 |
| 6 Oct 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 656,100 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 656,100 | 0.0 (0.0%) | 4 |
| 4 Oct 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 656,100 | -3.375 (-2.70%) | 37 |
| 1 Oct 1999 | USD | 124.875 | 124.875 | 114.75 | 124.875 | 674,325 | -6.75 (-5.13%) | 204 |
| 30 Sep 1999 | USD | 131.625 | 131.625 | 121.5 | 131.625 | 710,775 | +11.812 (+9.86%) | 41 |
| 29 Sep 1999 | USD | 119.8125 | 119.8125 | 119.8125 | 119.8125 | 646,987.5 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 119.8125 | 128.25 | 119.8125 | 119.8125 | 646,987.5 | -8.438 (-6.58%) | 130 |
| 27 Sep 1999 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 692,550 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 128.25 | 131.625 | 126.5625 | 128.25 | 692,550 | -3.51 (-2.66%) | 178 |
| 23 Sep 1999 | USD | 131.76 | 131.76 | 124.0313 | 131.76 | 711,504 | +10.26 (+8.44%) | 481 |
| 22 Sep 1999 | USD | 121.5 | 124.875 | 121.5 | 121.5 | 656,100 | 0.0 (0.0%) | 56 |
| 21 Sep 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 656,100 | +3.375 (+2.86%) | 7 |
| 20 Sep 1999 | USD | 118.125 | 118.125 | 118.125 | 118.125 | 637,875 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 118.125 | 122.3438 | 118.125 | 118.125 | 637,875 | -5.062 (-4.11%) | 115 |
| 16 Sep 1999 | USD | 123.1875 | 124.875 | 118.125 | 123.1875 | 665,212.5 | -5.062 (-3.95%) | 633 |
| 15 Sep 1999 | USD | 128.25 | 138.375 | 128.25 | 128.25 | 692,550 | -10.125 (-7.32%) | 174 |
| 14 Sep 1999 | USD | 138.375 | 138.375 | 138.375 | 138.375 | 747,225 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 138.375 | 141.75 | 135 | 138.375 | 747,225 | 0.0 (0.0%) | 44 |
| 10 Sep 1999 | USD | 138.375 | 151.875 | 138.375 | 138.375 | 747,225 | -16.875 (-10.87%) | 122 |
| 9 Sep 1999 | USD | 155.25 | 158.625 | 138.375 | 155.25 | 838,350 | +10.125 (+6.98%) | 496 |
| 8 Sep 1999 | USD | 145.125 | 165.375 | 145.125 | 145.125 | 783,675 | +4.987 (+3.56%) | 211 |
| 7 Sep 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | 0.0 (0.0%) | 0 |
