| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | -15.571 (-10%) | 64 |
| 30 Aug 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | -15.571 (-9.09%) | 32 |
| 23 Aug 1999 | USD | 171.2799 | 171.2799 | 171.2799 | 171.2799 | 924,911.46 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 171.2799 | 171.2799 | 171.2799 | 171.2799 | 924,911.46 | -15.571 (-8.33%) | 116 |
| 19 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 39 |
| 12 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 13 |
| 6 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 13 |
| 3 Aug 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | -1.946 (-1.03%) | 26 |
| 2 Aug 1999 | USD | 188.7972 | 188.7972 | 188.7972 | 188.7972 | 1,019,504.88 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 188.7972 | 188.7972 | 188.7972 | 188.7972 | 1,019,504.88 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 188.7972 | 188.7972 | 188.7972 | 188.7972 | 1,019,504.88 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 188.7972 | 188.7972 | 186.8508 | 188.7972 | 1,019,504.88 | -15.571 (-7.62%) | 39 |
| 27 Jul 1999 | USD | 204.3681 | 204.3681 | 204.3681 | 204.3681 | 1,103,587.74 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 204.3681 | 204.3681 | 204.3681 | 204.3681 | 1,103,587.74 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 204.3681 | 204.3681 | 204.3681 | 204.3681 | 1,103,587.74 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 204.3681 | 204.3681 | 202.4217 | 204.3681 | 1,103,587.74 | +17.517 (+9.38%) | 51 |
