| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 156.6822 | 156.6822 | 155.709 | 156.6822 | 846,083.88 | +24.33 (+18.38%) | 128 |
| 9 Jun 1999 | USD | 132.3526 | 132.3526 | 132.3526 | 132.3526 | 714,704.04 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 132.3526 | 132.3526 | 132.3526 | 132.3526 | 714,704.04 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 132.3526 | 132.3526 | 132.3526 | 132.3526 | 714,704.04 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 132.3526 | 132.3526 | 132.3526 | 132.3526 | 714,704.04 | +38.927 (+41.67%) | 64 |
| 3 Jun 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 93.4254 | 93.4254 | 93.4254 | 93.4254 | 504,497.16 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 93.4254 | 93.4254 | 77.8545 | 93.4254 | 504,497.16 | +23.356 (+33.33%) | 173 |
| 24 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 64 |
| 19 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 70.069 | 70.069 | 70.069 | 70.069 | 378,372.6 | 0.0 (0.0%) | 0 |
