| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1999 | USD | 204.3681 | 204.3681 | 202.4217 | 204.3681 | 1,103,587.74 | +17.517 (+9.38%) | 51 |
| 21 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 186.8508 | 188.7972 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 83 |
| 9 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 64 |
| 6 Jul 1999 | USD | 186.8508 | 233.5635 | 186.8508 | 186.8508 | 1,008,994.32 | +15.571 (+9.09%) | 443 |
| 5 Jul 1999 | USD | 171.2799 | 171.2799 | 171.2799 | 171.2799 | 924,911.46 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 171.2799 | 171.2799 | 171.2799 | 171.2799 | 924,911.46 | +6.812 (+4.14%) | 90 |
| 1 Jul 1999 | USD | 164.4676 | 164.4676 | 164.4676 | 164.4676 | 888,125.04 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 164.4676 | 164.4676 | 164.4676 | 164.4676 | 888,125.04 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 164.4676 | 171.2799 | 163.4944 | 164.4676 | 888,125.04 | -6.812 (-3.98%) | 250 |
| 28 Jun 1999 | USD | 171.2799 | 171.2799 | 171.2799 | 171.2799 | 924,911.46 | +14.598 (+9.32%) | 26 |
| 25 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 156.6822 | 156.6822 | 156.6822 | 156.6822 | 846,083.88 | 0.0 (0.0%) | 0 |
