| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 193 |
| 10 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 32 |
| 9 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | -11.678 (-8.33%) | 64 |
| 8 Mar 1999 | USD | 140.1381 | 140.1381 | 138.1917 | 140.1381 | 756,745.74 | +11.678 (+9.09%) | 218 |
| 5 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 128.4599 | 128.4599 | 128.4599 | 128.4599 | 693,683.46 | 0.0 (0.0%) | 32 |
| 2 Mar 1999 | USD | 128.4599 | 132.3526 | 128.4599 | 128.4599 | 693,683.46 | -11.678 (-8.33%) | 122 |
| 1 Mar 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 140.1381 | 140.1381 | 140.1381 | 140.1381 | 756,745.74 | -15.571 (-10%) | 26 |
| 25 Feb 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | -15.571 (-9.09%) | 186 |
| 19 Feb 1999 | USD | 171.2799 | 186.8508 | 171.2799 | 171.2799 | 924,911.46 | -15.571 (-8.33%) | 64 |
| 18 Feb 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 186.8508 | 186.8508 | 186.8508 | 186.8508 | 1,008,994.32 | 0.0 (0.0%) | 39 |
| 16 Feb 1999 | USD | 186.8508 | 196.5826 | 186.8508 | 186.8508 | 1,008,994.32 | -13.624 (-6.80%) | 51 |
| 15 Feb 1999 | USD | 200.4753 | 200.4753 | 200.4753 | 200.4753 | 1,082,566.62 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 200.4753 | 200.4753 | 200.4753 | 200.4753 | 1,082,566.62 | +13.624 (+7.29%) | 26 |
| 11 Feb 1999 | USD | 186.8508 | 202.4217 | 186.8508 | 186.8508 | 1,008,994.32 | -15.571 (-7.69%) | 19 |
| 10 Feb 1999 | USD | 202.4217 | 202.4217 | 202.4217 | 202.4217 | 1,093,077.18 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 202.4217 | 202.4217 | 202.4217 | 202.4217 | 1,093,077.18 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 202.4217 | 202.4217 | 202.4217 | 202.4217 | 1,093,077.18 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 202.4217 | 202.4217 | 202.4217 | 202.4217 | 1,093,077.18 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 202.4217 | 202.4217 | 186.8508 | 202.4217 | 1,093,077.18 | +46.713 (+30.00%) | 161 |
| 3 Feb 1999 | USD | 155.709 | 155.709 | 155.709 | 155.709 | 840,828.6 | 0.0 (0.0%) | 13 |
| 2 Feb 1999 | USD | 155.709 | 157.6554 | 155.709 | 155.709 | 840,828.6 | -1.946 (-1.23%) | 96 |
