| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1999 | USD | 157.6554 | 157.6554 | 155.709 | 157.6554 | 851,339.16 | -25.303 (-13.83%) | 109 |
| 29 Jan 1999 | USD | 182.9581 | 186.8508 | 155.709 | 182.9581 | 987,973.74 | +27.249 (+17.50%) | 938 |
| 28 Jan 1999 | USD | 155.709 | 186.8508 | 70.069 | 155.709 | 840,828.6 | +152.709 (+5090.30%) | 1,368 |
| 27 Jan 1999 | USD | 2 | 3 | 2 | 3 | 16,200 | +1.75 (+140%) | 2,000 |
| 26 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 22 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 29 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | 0.0 (0.0%) | 0 |
