| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 9,450 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 9,450 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 9,450 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 9,450 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 9,450 | -0.062 (-3.45%) | 2,000 |
| 11 Sep 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 9,787.5 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 9,787.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 9,787.5 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 9,787.5 | 0.0 (0.0%) | 500 |
| 5 Sep 1997 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 9,787.5 | -0.25 (-12.12%) | 3,000 |
| 4 Sep 1997 | USD | 2 | 2.0625 | 2 | 2.0625 | 11,137.5 | -0.062 (-2.94%) | 7,500 |
| 3 Sep 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 11,475 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 11,475 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 11,475 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2 | 2.125 | 2 | 2.125 | 11,475 | +0.125 (+6.25%) | 6,500 |
| 28 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10,800 | -0.25 (-11.11%) | 6,000 |
| 27 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 12,150 | +0.25 (+12.50%) | 3,000 |
| 26 Aug 1997 | USD | 2.25 | 2.25 | 2 | 2 | 10,800 | +0.062 (+3.23%) | 8,000 |
| 25 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 10,462.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 10,462.5 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 1.75 | 2 | 1.75 | 1.9375 | 10,462.5 | +0.688 (+55%) | 4,000 |
| 20 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,750 | -0.188 (-13.04%) | 5,000 |
| 19 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | +0.062 (+4.55%) | 1,000 |
| 11 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 7,425 | -0.062 (-4.35%) | 1,000 |
| 8 Aug 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7,762.5 | 0.0 (0.0%) | 0 |
