Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 50 |
6 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 15 |
30 Oct 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2 | 2 | 2 | 2 | 400 | -2 (-50%) | 450 |
26 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 3 |
16 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 612 |
15 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | +2 (+100%) | 10 |
12 Oct 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 3 |
9 Oct 2020 | USD | 4 | 4 | 2 | 2 | 400 | -2 (-50%) | 1,029 |
8 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 50 |