MetaCap Inc Recent Share Price (USX:MCAPD)

USX:MCAPD - MetaCap Inc MetaCap Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
7 Dec 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
6 Dec 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
3 Dec 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
2 Dec 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
1 Dec 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
30 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
29 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
26 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
24 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
23 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
22 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	0
19 Nov 2021	USD	3.56	3.56	3.56	3.56	3.56	-5.94 (-62.53%)	100
18 Nov 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
17 Nov 2021	USD	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	400
16 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Nov 2021	USD	10	10	10	10	10	+9.96 (+24900.00%)	100
12 Nov 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Nov 2021	USD	0.04	0.04	0.04	0.04	0.04	-7.96 (-99.50%)	0
10 Nov 2021	USD	8	8	8	8	8	-1,592 (-99.50%)	0
10 Nov 2021	Reverse split: 0.005 for 1.
9 Nov 2021	USD	18	18	6	8	1,600	-6 (-42.86%)	869
8 Nov 2021	USD	18	18	14	14	2,800	-4 (-22.22%)	57
5 Nov 2021	USD	20	22	18	18	3,600	0.0 (0.0%)	190
4 Nov 2021	USD	20	26	18	18	3,600	-8 (-30.77%)	180
3 Nov 2021	USD	32	34	18	26	5,200	-10 (-27.78%)	894
2 Nov 2021	USD	36	36	36	36	7,200	0.0 (0.0%)	0
1 Nov 2021	USD	40	40	32	36	7,200	-10 (-21.74%)	10
29 Oct 2021	USD	46	46	46	46	9,200	+6 (+15%)	1
28 Oct 2021	USD	40	46	40	40	8,000	+8 (+25%)	31
27 Oct 2021	USD	34	48	32	32	6,400	-4 (-11.11%)	259