| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 36 | 36 | 32 | 36 | 7,200 | +6 (+20%) | 29 |
| 25 Oct 2021 | USD | 50 | 50 | 30 | 30 | 6,000 | -8 (-21.05%) | 23 |
| 22 Oct 2021 | USD | 38 | 38 | 30 | 38 | 7,600 | +2 (+5.56%) | 194 |
| 21 Oct 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 6 |
| 20 Oct 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | +12 (+50%) | 5 |
| 19 Oct 2021 | USD | 28 | 36 | 24 | 24 | 4,800 | -4 (-14.29%) | 31 |
| 18 Oct 2021 | USD | 28 | 28 | 24 | 28 | 5,600 | -12 (-30%) | 181 |
| 15 Oct 2021 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 40 | 40 | 40 | 40 | 8,000 | +10 (+33.33%) | 5 |
| 13 Oct 2021 | USD | 40 | 40 | 28 | 30 | 6,000 | -10 (-25%) | 421 |
| 12 Oct 2021 | USD | 40 | 40 | 40 | 40 | 8,000 | -4 (-9.09%) | 30 |
| 11 Oct 2021 | USD | 34 | 44 | 34 | 44 | 8,800 | 0.0 (0.0%) | 95 |
| 8 Oct 2021 | USD | 48 | 48 | 34 | 44 | 8,800 | -4 (-8.33%) | 89 |
| 7 Oct 2021 | USD | 32 | 48 | 32 | 48 | 9,600 | +14 (+41.18%) | 169 |
| 6 Oct 2021 | USD | 34 | 34 | 34 | 34 | 6,800 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 36 | 40 | 30 | 34 | 6,800 | -6 (-15%) | 403 |
| 4 Oct 2021 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 58 |
| 1 Oct 2021 | USD | 40 | 52 | 40 | 40 | 8,000 | 0.0 (0.0%) | 294 |
| 30 Sep 2021 | USD | 26 | 52 | 26 | 40 | 8,000 | +16 (+66.67%) | 1,456 |
| 29 Sep 2021 | USD | 18 | 24 | 18 | 24 | 4,800 | +8 (+50%) | 253 |
| 28 Sep 2021 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 18 | 18 | 16 | 16 | 3,200 | -6 (-27.27%) | 100 |
| 24 Sep 2021 | USD | 18 | 22 | 18 | 22 | 4,400 | -6 (-21.43%) | 77 |
| 23 Sep 2021 | USD | 18 | 28 | 16 | 28 | 5,600 | +12 (+75%) | 270 |
| 22 Sep 2021 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 14 | 22 | 12 | 16 | 3,200 | +2 (+14.29%) | 1,088 |
| 20 Sep 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 10 | 14 | 10 | 14 | 2,800 | +4 (+40%) | 527 |
| 16 Sep 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | +6 (+150%) | 175 |
| 15 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 41 |
