Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 5 |
13 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 75 |
8 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4 | 4 | 4 | 4 | 800 | +2 (+100%) | 5 |
27 Aug 2021 | USD | 6 | 6 | 2 | 2 | 400 | -6 (-75%) | 1,283 |
26 Aug 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10 | 10 | 6 | 8 | 1,600 | -2 (-20%) | 91 |
24 Aug 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | +4 (+66.67%) | 20 |
23 Aug 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 4 |
19 Aug 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6 | 8 | 6 | 6 | 1,200 | -2 (-25%) | 151 |
13 Aug 2021 | USD | 8 | 10 | 6 | 8 | 1,600 | 0.0 (0.0%) | 155 |
12 Aug 2021 | USD | 6 | 8 | 6 | 8 | 1,600 | +2 (+33.33%) | 152 |
11 Aug 2021 | USD | 8 | 8 | 6 | 6 | 1,200 | -2 (-25%) | 251 |
10 Aug 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 25 |
9 Aug 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 8 | 10 | 8 | 8 | 1,600 | 0.0 (0.0%) | 111 |
5 Aug 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 138 |
3 Aug 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -2 (-20%) | 1 |