Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | 0.0 (0.0%) | 25 |
29 Jul 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | 0.0 (0.0%) | 124 |
28 Jul 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | +2 (+25%) | 2 |
27 Jul 2021 | USD | 10 | 10 | 8 | 8 | 1,600 | 0.0 (0.0%) | 733 |
26 Jul 2021 | USD | 6 | 28 | 6 | 8 | 1,600 | +2 (+33.33%) | 9,771 |
23 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 1 |
22 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 228 |
14 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 206 |
13 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | -2 (-25%) | 3 |
12 Jul 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -2 (-20%) | 65 |
9 Jul 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | +4 (+66.67%) | 62 |
8 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8 | 8 | 6 | 6 | 1,200 | -2 (-25%) | 112 |
29 Jun 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6 | 8 | 6 | 8 | 1,600 | +2 (+33.33%) | 15 |
25 Jun 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | -2 (-25%) | 60 |
24 Jun 2021 | USD | 10 | 10 | 8 | 8 | 1,600 | 0.0 (0.0%) | 65 |
23 Jun 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 28 |
21 Jun 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 1 |