Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | +4 (+50%) | 3 |
4 May 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 50 |
3 May 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -4 (-33.33%) | 39 |
29 Apr 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 14 | 14 | 12 | 12 | 2,400 | -2 (-14.29%) | 68 |
26 Apr 2021 | USD | 12 | 14 | 12 | 14 | 2,800 | +6 (+75%) | 28 |
23 Apr 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 14 | 14 | 8 | 8 | 1,600 | -2 (-20%) | 262 |
21 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 350 |
19 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 25 |
16 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 35 |
14 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 14 | 14 | 10 | 10 | 2,000 | -4 (-28.57%) | 123 |
9 Apr 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 2 |
8 Apr 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | +4 (+40%) | 8 |
6 Apr 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | -2 (-16.67%) | 10 |
5 Apr 2021 | USD | 14 | 14 | 12 | 12 | 2,400 | -2 (-14.29%) | 26 |
1 Apr 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | +4 (+40%) | 1 |
30 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 59 |
29 Mar 2021 | USD | 10 | 10 | 8 | 10 | 2,000 | 0.0 (0.0%) | 300 |
26 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |