| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 215 |
| 23 Mar 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | -2 (-16.67%) | 25 |
| 22 Mar 2021 | USD | 12 | 12 | 10 | 12 | 2,400 | -2 (-14.29%) | 327 |
| 19 Mar 2021 | USD | 14 | 14 | 10 | 14 | 2,800 | 0.0 (0.0%) | 47 |
| 18 Mar 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | +4 (+40%) | 27 |
| 17 Mar 2021 | USD | 18 | 18 | 10 | 10 | 2,000 | +2 (+25%) | 75 |
| 16 Mar 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 78 |
| 11 Mar 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -2 (-20%) | 111 |
| 10 Mar 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | +2 (+25%) | 31 |
| 9 Mar 2021 | USD | 14 | 14 | 8 | 8 | 1,600 | -6 (-42.86%) | 415 |
| 8 Mar 2021 | USD | 8 | 22 | 6 | 14 | 2,800 | +6 (+75%) | 4,130 |
| 5 Mar 2021 | USD | 4 | 10 | 4 | 8 | 1,600 | 0.0 (0.0%) | 861 |
| 4 Mar 2021 | USD | 18 | 18 | 8 | 8 | 1,600 | -10 (-55.56%) | 26 |
| 3 Mar 2021 | USD | 18 | 18 | 14 | 18 | 3,600 | +4 (+28.57%) | 1,066 |
| 2 Mar 2021 | USD | 18 | 18 | 14 | 14 | 2,800 | 0.0 (0.0%) | 42 |
| 1 Mar 2021 | USD | 18 | 24 | 14 | 14 | 2,800 | -6 (-30%) | 63 |
| 26 Feb 2021 | USD | 18 | 20 | 18 | 20 | 4,000 | +4 (+25%) | 41 |
| 25 Feb 2021 | USD | 16 | 16 | 16 | 16 | 3,200 | -2 (-11.11%) | 1 |
| 24 Feb 2021 | USD | 20 | 24 | 18 | 18 | 3,600 | 0.0 (0.0%) | 648 |
| 23 Feb 2021 | USD | 20 | 20 | 12 | 18 | 3,600 | -2 (-10%) | 77 |
| 22 Feb 2021 | USD | 28 | 28 | 14 | 20 | 4,000 | +6 (+42.86%) | 296 |
| 19 Feb 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | +2 (+16.67%) | 8 |
| 18 Feb 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 29 |
| 16 Feb 2021 | USD | 12 | 12 | 12 | 12 | 2,400 | +2 (+20%) | 5 |
| 12 Feb 2021 | USD | 12 | 12 | 10 | 10 | 2,000 | -4 (-28.57%) | 15 |
| 11 Feb 2021 | USD | 14 | 14 | 14 | 14 | 2,800 | +4 (+40%) | 27 |
| 10 Feb 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | +2 (+25%) | 1,039 |
