| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 10 | 10 | 8 | 8 | 1,600 | -2 (-20%) | 505 |
| 4 Feb 2021 | USD | 8 | 10 | 8 | 10 | 2,000 | +2 (+25%) | 17 |
| 3 Feb 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 1 |
| 29 Jan 2021 | USD | 10 | 10 | 8 | 8 | 1,600 | 0.0 (0.0%) | 44 |
| 28 Jan 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 50 |
| 27 Jan 2021 | USD | 10 | 12 | 8 | 8 | 1,600 | -2 (-20%) | 526 |
| 26 Jan 2021 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 12 | 12 | 10 | 10 | 2,000 | -2 (-16.67%) | 488 |
| 22 Jan 2021 | USD | 12 | 14 | 12 | 12 | 2,400 | -2 (-14.29%) | 420 |
| 21 Jan 2021 | USD | 8 | 40 | 6 | 14 | 2,800 | +8 (+133.33%) | 9,522 |
| 20 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 121 |
| 13 Jan 2021 | USD | 6 | 6 | 4 | 6 | 1,200 | 0.0 (0.0%) | 858 |
| 12 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 5 |
| 11 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 85 |
| 7 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 5 |
| 6 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | +2 (+50%) | 6 |
| 5 Jan 2021 | USD | 6 | 6 | 4 | 4 | 800 | -2 (-33.33%) | 316 |
| 4 Jan 2021 | USD | 6 | 6 | 6 | 6 | 1,200 | -2 (-25%) | 68 |
| 31 Dec 2020 | USD | 4 | 8 | 4 | 8 | 1,600 | +4 (+100%) | 192 |
| 30 Dec 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 545 |
| 29 Dec 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 5 |
| 28 Dec 2020 | USD | 4 | 4 | 4 | 4 | 800 | +2 (+100%) | 250 |
