| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 9.8 | 9.86 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 52,605 |
| 20 Mar 2024 | USD | 9.43 | 9.87 | 9.395 | 9.8 | 9.8 | +0.35 (+3.70%) | 57,593 |
| 19 Mar 2024 | USD | 9.33 | 9.54 | 9.33 | 9.45 | 9.45 | +0.14 (+1.50%) | 53,036 |
| 18 Mar 2024 | USD | 9.38 | 9.46 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 65,246 |
| 15 Mar 2024 | USD | 9.5 | 9.65 | 9.34 | 9.35 | 9.35 | -0.18 (-1.89%) | 343,782 |
| 14 Mar 2024 | USD | 9.76 | 9.76 | 9.52 | 9.53 | 9.53 | -0.26 (-2.66%) | 58,153 |
| 13 Mar 2024 | USD | 9.77 | 9.97 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 37,280 |
| 12 Mar 2024 | USD | 9.87 | 9.89 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 56,347 |
| 11 Mar 2024 | USD | 9.91 | 9.92 | 9.84 | 9.88 | 9.88 | -0.04 (-0.40%) | 21,213 |
| 8 Mar 2024 | USD | 10.01 | 10.06 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 39,494 |
| 7 Mar 2024 | USD | 9.92 | 10.04 | 9.85 | 9.93 | 9.93 | +0.08 (+0.81%) | 41,562 |
| 6 Mar 2024 | USD | 9.88 | 9.95 | 9.7 | 9.85 | 9.85 | -0.01 (-0.10%) | 60,126 |
| 5 Mar 2024 | USD | 9.68 | 9.88 | 9.68 | 9.86 | 9.86 | +0.19 (+1.96%) | 46,493 |
| 4 Mar 2024 | USD | 9.71 | 9.84 | 9.6 | 9.67 | 9.67 | -0.09 (-0.92%) | 44,614 |
| 1 Mar 2024 | USD | 9.75 | 9.8 | 9.66 | 9.76 | 9.76 | -0.04 (-0.41%) | 57,648 |
| 29 Feb 2024 | USD | 9.88 | 9.92 | 9.72 | 9.8 | 9.8 | +0.11 (+1.14%) | 42,423 |
| 28 Feb 2024 | USD | 9.93 | 10.1499 | 9.66 | 9.69 | 9.69 | -0.27 (-2.71%) | 47,505 |
| 27 Feb 2024 | USD | 9.87 | 9.98 | 9.85 | 9.96 | 9.96 | +0.14 (+1.43%) | 34,034 |
| 26 Feb 2024 | USD | 9.86 | 10.026 | 9.69 | 9.82 | 9.82 | +0.06 (+0.61%) | 46,693 |
| 23 Feb 2024 | USD | 9.73 | 9.82 | 9.68 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,621 |
| 22 Feb 2024 | USD | 9.88 | 9.9313 | 9.6914 | 9.75 | 9.75 | -0.18 (-1.81%) | 46,831 |
| 21 Feb 2024 | USD | 10.11 | 10.11 | 9.811 | 9.93 | 9.93 | -0.18 (-1.78%) | 46,853 |
| 20 Feb 2024 | USD | 10.12 | 10.238 | 10.07 | 10.11 | 10.11 | -0.08 (-0.79%) | 26,357 |
| 16 Feb 2024 | USD | 10.39 | 10.39 | 10.16 | 10.19 | 10.19 | -0.17 (-1.64%) | 45,310 |
| 15 Feb 2024 | USD | 10.07 | 10.4 | 10.02 | 10.36 | 10.36 | +0.37 (+3.70%) | 45,039 |
| 14 Feb 2024 | USD | 10.04 | 10.07 | 9.83 | 9.99 | 9.99 | +0.1 (+1.01%) | 36,252 |
| 13 Feb 2024 | USD | 10.11 | 10.16 | 9.77 | 9.89 | 9.89 | -0.47 (-4.54%) | 93,267 |
| 12 Feb 2024 | USD | 10.03 | 10.49 | 10.03 | 10.36 | 10.36 | +0.26 (+2.57%) | 84,056 |
| 9 Feb 2024 | USD | 10 | 10.1 | 9.93 | 10.1 | 10.1 | +0.15 (+1.51%) | 90,188 |
| 8 Feb 2024 | USD | 9.82 | 9.95 | 9.82 | 9.95 | 9.95 | +0.1 (+1.02%) | 42,823 |
