Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 9.52 | 9.53 | 9.35 | 9.38 | 9.38 | -0.11 (-1.16%) | 33,900 |
8 Nov 2023 | USD | 9.54 | 9.54 | 9.4 | 9.49 | 9.49 | -0.05 (-0.52%) | 35,100 |
7 Nov 2023 | USD | 9.56 | 9.59 | 9.4 | 9.54 | 9.54 | -0.04 (-0.42%) | 28,900 |
6 Nov 2023 | USD | 9.7 | 9.7 | 9.53 | 9.58 | 9.58 | -0.1 (-1.03%) | 37,500 |
3 Nov 2023 | USD | 9.47 | 9.71 | 9.47 | 9.68 | 9.68 | +0.39 (+4.20%) | 54,800 |
2 Nov 2023 | USD | 9.17 | 9.32 | 9.16 | 9.29 | 9.29 | +0.13 (+1.42%) | 56,400 |
1 Nov 2023 | USD | 9.12 | 9.22 | 9.06 | 9.16 | 9.16 | +0.03 (+0.33%) | 26,200 |
31 Oct 2023 | USD | 9.03 | 9.16 | 9.03 | 9.13 | 9.13 | 0.0 (0.0%) | 36,700 |
30 Oct 2023 | USD | 8.88 | 9.19 | 8.88 | 9.13 | 9.13 | +0.32 (+3.63%) | 48,500 |
27 Oct 2023 | USD | 8.59 | 8.85 | 8.53 | 8.81 | 8.81 | +0.26 (+3.04%) | 45,900 |
26 Oct 2023 | USD | 8.37 | 8.55 | 8.37 | 8.55 | 8.55 | +0.21 (+2.52%) | 23,000 |
25 Oct 2023 | USD | 8.39 | 8.4 | 8.31 | 8.34 | 8.34 | -0.04 (-0.48%) | 41,100 |
24 Oct 2023 | USD | 8.5 | 8.53 | 8.31 | 8.38 | 8.38 | -0.13 (-1.53%) | 48,700 |
23 Oct 2023 | USD | 8.72 | 8.72 | 8.48 | 8.51 | 8.51 | -0.27 (-3.08%) | 42,800 |
20 Oct 2023 | USD | 8.97 | 9.04 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 60,400 |
19 Oct 2023 | USD | 8.96 | 9.04 | 8.91 | 8.97 | 8.97 | +0.01 (+0.11%) | 33,600 |
18 Oct 2023 | USD | 9.05 | 9.06 | 8.95 | 8.96 | 8.96 | -0.1 (-1.10%) | 37,800 |
17 Oct 2023 | USD | 8.92 | 9.12 | 8.92 | 9.06 | 9.06 | +0.16 (+1.80%) | 57,200 |
16 Oct 2023 | USD | 8.96 | 8.96 | 8.86 | 8.9 | 8.9 | +0.04 (+0.45%) | 43,000 |
13 Oct 2023 | USD | 8.99 | 8.99 | 8.85 | 8.86 | 8.86 | -0.07 (-0.78%) | 134,700 |
12 Oct 2023 | USD | 8.96 | 8.96 | 8.85 | 8.93 | 8.93 | 0.0 (0.0%) | 49,900 |
11 Oct 2023 | USD | 8.93 | 8.99 | 8.9 | 8.93 | 8.93 | -0.01 (-0.11%) | 33,200 |
10 Oct 2023 | USD | 9.24 | 9.24 | 8.92 | 8.94 | 8.94 | -0.06 (-0.67%) | 37,700 |
9 Oct 2023 | USD | 8.96 | 9.1 | 8.96 | 9 | 9 | -0.04 (-0.44%) | 26,700 |
6 Oct 2023 | USD | 9.06 | 9.11 | 9 | 9.04 | 9.04 | -0.07 (-0.77%) | 43,500 |
5 Oct 2023 | USD | 9.1 | 9.12 | 9.01 | 9.11 | 9.11 | +0.12 (+1.33%) | 52,300 |
4 Oct 2023 | USD | 8.9 | 9.01 | 8.9 | 8.99 | 8.99 | +0.09 (+1.01%) | 60,400 |
3 Oct 2023 | USD | 8.96 | 8.96 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 36,000 |
2 Oct 2023 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 39,900 |
29 Sep 2023 | USD | 9.03 | 9.06 | 8.93 | 8.96 | 8.96 | -0.03 (-0.33%) | 42,400 |