| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 8.96 | 8.96 | 8.85 | 8.93 | 8.93 | 0.0 (0.0%) | 49,900 |
| 11 Oct 2023 | USD | 8.93 | 8.99 | 8.9 | 8.93 | 8.93 | -0.01 (-0.11%) | 33,200 |
| 10 Oct 2023 | USD | 9.24 | 9.24 | 8.92 | 8.94 | 8.94 | -0.06 (-0.67%) | 37,700 |
| 9 Oct 2023 | USD | 8.96 | 9.1 | 8.96 | 9 | 9 | -0.04 (-0.44%) | 26,700 |
| 6 Oct 2023 | USD | 9.06 | 9.11 | 9 | 9.04 | 9.04 | -0.07 (-0.77%) | 43,500 |
| 5 Oct 2023 | USD | 9.1 | 9.12 | 9.01 | 9.11 | 9.11 | +0.12 (+1.33%) | 52,300 |
| 4 Oct 2023 | USD | 8.9 | 9.01 | 8.9 | 8.99 | 8.99 | +0.09 (+1.01%) | 60,400 |
| 3 Oct 2023 | USD | 8.96 | 8.96 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 36,000 |
| 2 Oct 2023 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 39,900 |
| 29 Sep 2023 | USD | 9.03 | 9.06 | 8.93 | 8.96 | 8.96 | -0.03 (-0.33%) | 42,400 |
| 28 Sep 2023 | USD | 8.95 | 9.03 | 8.95 | 8.99 | 8.99 | +0.02 (+0.22%) | 38,700 |
| 27 Sep 2023 | USD | 9 | 9.05 | 8.93 | 8.97 | 8.97 | +0.01 (+0.11%) | 33,100 |
| 26 Sep 2023 | USD | 9.01 | 9.04 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 36,100 |
| 25 Sep 2023 | USD | 9 | 9.08 | 9 | 9.06 | 9.06 | +0.04 (+0.44%) | 37,800 |
| 22 Sep 2023 | USD | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 34,400 |
| 21 Sep 2023 | USD | 9.07 | 9.15 | 9.07 | 9.08 | 9.08 | -0.04 (-0.44%) | 31,200 |
| 20 Sep 2023 | USD | 9.21 | 9.23 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 30,700 |
| 19 Sep 2023 | USD | 9.15 | 9.24 | 9.13 | 9.21 | 9.21 | +0.06 (+0.66%) | 55,900 |
| 18 Sep 2023 | USD | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 55,600 |
| 15 Sep 2023 | USD | 9.14 | 9.46 | 9.1 | 9.32 | 9.32 | +0.15 (+1.64%) | 176,200 |
| 14 Sep 2023 | USD | 9.07 | 9.19 | 9.07 | 9.17 | 9.17 | +0.12 (+1.33%) | 47,400 |
| 13 Sep 2023 | USD | 9.1 | 9.11 | 9.02 | 9.05 | 9.05 | -0.05 (-0.55%) | 49,900 |
| 12 Sep 2023 | USD | 9.08 | 9.1 | 9.07 | 9.1 | 9.1 | +0.02 (+0.22%) | 50,100 |
| 11 Sep 2023 | USD | 9.17 | 9.18 | 9.07 | 9.08 | 9.08 | -0.04 (-0.44%) | 35,100 |
| 8 Sep 2023 | USD | 9.15 | 9.15 | 9.06 | 9.12 | 9.12 | 0.0 (0.0%) | 27,100 |
| 7 Sep 2023 | USD | 9.16 | 9.16 | 9.08 | 9.12 | 9.12 | -0.04 (-0.44%) | 78,400 |
| 6 Sep 2023 | USD | 9.27 | 9.27 | 9.15 | 9.16 | 9.16 | -0.09 (-0.97%) | 39,500 |
| 5 Sep 2023 | USD | 9.37 | 9.37 | 9.23 | 9.25 | 9.25 | -0.16 (-1.70%) | 43,200 |
| 1 Sep 2023 | USD | 9.2 | 9.41 | 9.2 | 9.41 | 9.41 | +0.25 (+2.73%) | 38,700 |
| 31 Aug 2023 | USD | 9.14 | 9.22 | 9.12 | 9.16 | 9.16 | +0.06 (+0.66%) | 53,900 |
