Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 9.83 | 10.1 | 9.7 | 9.74 | 9.74 | -0.11 (-1.12%) | 89,800 |
31 Jul 2023 | USD | 9.98 | 10.21 | 9.82 | 9.85 | 9.85 | -0.12 (-1.20%) | 165,900 |
28 Jul 2023 | USD | 10 | 10.21 | 9.94 | 9.97 | 9.97 | -0.08 (-0.80%) | 138,200 |
27 Jul 2023 | USD | 10.2 | 10.25 | 10.01 | 10.05 | 10.05 | -0.13 (-1.28%) | 165,500 |
26 Jul 2023 | USD | 9.94 | 10.2 | 9.94 | 10.18 | 10.18 | +0.33 (+3.35%) | 139,200 |
25 Jul 2023 | USD | 9.87 | 10 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 74,700 |
24 Jul 2023 | USD | 9.81 | 9.96 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 41,000 |
21 Jul 2023 | USD | 10 | 10 | 9.8 | 9.82 | 9.82 | -0.13 (-1.31%) | 36,500 |
20 Jul 2023 | USD | 9.84 | 9.98 | 9.76 | 9.95 | 9.95 | +0.09 (+0.91%) | 29,700 |
19 Jul 2023 | USD | 9.67 | 9.93 | 9.67 | 9.86 | 9.86 | +0.16 (+1.65%) | 41,600 |
18 Jul 2023 | USD | 9.43 | 9.72 | 9.43 | 9.7 | 9.7 | +0.29 (+3.08%) | 33,000 |
17 Jul 2023 | USD | 9.37 | 9.5 | 9.34 | 9.41 | 9.41 | +0.07 (+0.75%) | 30,000 |
14 Jul 2023 | USD | 9.49 | 9.49 | 9.25 | 9.34 | 9.34 | -0.11 (-1.16%) | 20,500 |
13 Jul 2023 | USD | 9.53 | 9.65 | 9.36 | 9.45 | 9.45 | -0.07 (-0.74%) | 21,100 |
12 Jul 2023 | USD | 9.42 | 9.58 | 9.28 | 9.52 | 9.52 | +0.24 (+2.59%) | 37,400 |
11 Jul 2023 | USD | 9.18 | 9.31 | 9.03 | 9.28 | 9.28 | +0.12 (+1.31%) | 30,400 |
10 Jul 2023 | USD | 9.05 | 9.34 | 9.05 | 9.16 | 9.16 | +0.06 (+0.66%) | 26,600 |
7 Jul 2023 | USD | 8.99 | 9.15 | 8.99 | 9.1 | 9.1 | +0.12 (+1.34%) | 75,100 |
6 Jul 2023 | USD | 9.11 | 9.11 | 8.88 | 8.98 | 8.98 | -0.18 (-1.97%) | 42,600 |
5 Jul 2023 | USD | 9.22 | 9.29 | 9.15 | 9.16 | 9.16 | -0.14 (-1.51%) | 48,200 |
3 Jul 2023 | USD | 9.24 | 9.37 | 9.22 | 9.3 | 9.3 | +0.02 (+0.22%) | 8,900 |
30 Jun 2023 | USD | 9.48 | 9.48 | 9.24 | 9.28 | 9.28 | -0.18 (-1.90%) | 28,700 |
29 Jun 2023 | USD | 9.32 | 9.46 | 9.29 | 9.46 | 9.46 | +0.15 (+1.61%) | 21,700 |
28 Jun 2023 | USD | 9.29 | 9.34 | 9.22 | 9.31 | 9.31 | +0.01 (+0.11%) | 33,100 |
27 Jun 2023 | USD | 9.23 | 9.38 | 9.22 | 9.3 | 9.3 | +0.08 (+0.87%) | 22,600 |
26 Jun 2023 | USD | 9.24 | 9.36 | 9.21 | 9.22 | 9.22 | -0.03 (-0.32%) | 23,000 |
23 Jun 2023 | USD | 9.32 | 9.39 | 9.21 | 9.25 | 9.25 | -0.11 (-1.18%) | 189,400 |
22 Jun 2023 | USD | 9.41 | 9.41 | 9.26 | 9.36 | 9.36 | -0.06 (-0.64%) | 32,300 |
21 Jun 2023 | USD | 9.49 | 9.5 | 9.41 | 9.42 | 9.42 | -0.1 (-1.05%) | 29,400 |
20 Jun 2023 | USD | 9.57 | 9.59 | 9.42 | 9.52 | 9.52 | -0.05 (-0.52%) | 25,300 |