Mountain Commerce Bancorp Inc Recent Share Price (USX:MCBI)

USX:MCBI - Mountain Commerce Bancorp Inc Mountain Commerce Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2020	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
9 Apr 2020	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
8 Apr 2020	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
7 Apr 2020	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
6 Apr 2020	USD	15.15	15.15	15.15	15.15	15.15	+2.15 (+16.54%)	1,200
3 Apr 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
2 Apr 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
1 Apr 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
31 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
30 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
27 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
26 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
25 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
24 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
23 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
20 Mar 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
19 Mar 2020	USD	17	17	13	13	13	-4 (-23.53%)	1,200
18 Mar 2020	USD	17	17	17	17	17	+1 (+6.25%)	500
17 Mar 2020	USD	16	16	16	16	16	0.0 (0.0%)	0
16 Mar 2020	USD	18	18	16	16	16	-2.25 (-12.33%)	417
13 Mar 2020	USD	20	20	15	18.25	18.25	-1.75 (-8.75%)	213,433
12 Mar 2020	USD	20.11	20.11	20	20	20	-0.57 (-2.77%)	300
11 Mar 2020	USD	20.67	20.67	20.57	20.57	20.57	-0.14 (-0.68%)	2,200
10 Mar 2020	USD	20.71	20.71	20.71	20.71	20.71	0.0 (0.0%)	0
9 Mar 2020	USD	20.71	20.71	20.71	20.71	20.71	-1.69 (-7.54%)	300
6 Mar 2020	USD	22.4	22.4	22.4	22.4	22.4	-0.26 (-1.15%)	400
5 Mar 2020	USD	22.7	22.7	22.66	22.66	22.66	-0.09 (-0.40%)	1,800
4 Mar 2020	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
3 Mar 2020	USD	22.7	22.75	22.7	22.75	22.75	-0.06 (-0.26%)	1,184
2 Mar 2020	USD	22.81	22.81	22.81	22.81	22.81	0.0 (0.0%)	0